Want to see HK:1316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.51
4.57
4.47
4.55
4.55
+0.89%
1,913,000
0.19
Oct 02, 2026
4.53
4.53
4.41
4.51
4.51
-0.33%
1,864,000
0.19
Oct 01, 2026
4.53
4.71
4.50
4.53
4.53
0.00%
0
0.00
Sep 30, 2026
4.50
4.71
4.50
4.53
4.53
-1.31%
5,221,000
0.52
Sep 29, 2026
4.65
4.72
4.52
4.59
4.59
-0.22%
8,540,728
0.85
Sep 28, 2026
4.70
4.70
4.55
4.60
4.60
-0.11%
2,836,906
0.28
Sep 25, 2026
4.52
4.60
4.50
4.60
4.60
-2.02%
2,153,000
0.21
Sep 24, 2026
4.56
4.74
4.56
4.70
4.70
+1.08%
6,321,000
0.62
Sep 23, 2026
4.62
4.68
4.61
4.65
4.65
+0.11%
3,557,711
0.35
Sep 22, 2026
4.85
4.85
4.64
4.64
4.64
-3.93%
4,853,000
0.47
Sep 21, 2026
4.69
4.83
4.68
4.83
4.83
+3.43%
10,255,699
1.00
Sep 18, 2026
4.75
4.77
4.61
4.67
4.67
-0.95%
12,999,653
1.27
Sep 17, 2026
4.59
4.75
4.57
4.72
4.72
+1.62%
5,698,743
0.55
Sep 16, 2026
4.72
4.72
4.53
4.64
4.64
-1.07%
7,844,496
0.77
Sep 15, 2026
4.68
4.85
4.66
4.69
4.69
-2.60%
5,410,142
0.51
Sep 14, 2026
4.66
4.84
4.60
4.82
4.82
+3.44%
8,358,000
0.79
Sep 11, 2026
4.67
4.67
4.55
4.66
4.66
-0.53%
8,037,000
0.76
Sep 10, 2026
4.85
4.85
4.64
4.68
4.68
-3.41%
6,125,000
0.58
Sep 09, 2026
4.85
4.86
4.74
4.85
4.85
-0.21%
8,622,949
0.82
Sep 08, 2026
4.90
4.94
4.71
4.86
4.86
-1.42%
7,270,890
0.69
Sep 07, 2026
4.95
4.97
4.85
4.93
4.93
-0.20%
6,298,136
0.59
Sep 04, 2026
5.55
5.60
4.91
4.94
4.94
-6.45%
21,008,137
2.02
Sep 03, 2026
5.11
5.36
5.11
5.28
5.28
+3.23%
9,359,761
0.89
Sep 02, 2026
5.12
5.15
5.02
5.11
5.11
-2.67%
12,989,216
1.25
Sep 01, 2026
5.08
5.32
5.08
5.25
5.25
+3.45%
10,034,916
0.97
Aug 31, 2026
5.09
5.09
4.93
5.08
5.08
-0.39%
12,340,710
1.20
Aug 28, 2026
5.03
5.13
4.99
5.10
5.10
+1.29%
6,508,710
0.63
Aug 27, 2026
5.14
5.16
5.00
5.03
5.03
-2.14%
12,876,497
1.25
Aug 26, 2026
5.27
5.38
5.10
5.14
5.14
-2.56%
8,458,852
0.81
Aug 25, 2026
5.10
5.28
5.02
5.28
5.28
+3.43%
13,305,278
1.23
Aug 24, 2026
5.27
5.28
5.07
5.10
5.10
-3.23%
9,849,781
0.91
Aug 21, 2026
5.15
5.28
5.14
5.27
5.27
+1.64%
5,299,670
0.47
Aug 20, 2026
5.18
5.26
5.13
5.19
5.19
+0.19%
8,787,710
0.80
Aug 19, 2026
5.28
5.34
5.15
5.18
5.18
-3.54%
17,964,840
1.63
Aug 18, 2026
5.12
5.43
5.12
5.37
5.37
+4.79%
26,626,840
2.32
Aug 17, 2026
5.00
5.16
4.96
5.12
5.12
+3.23%
18,067,000
1.59
Aug 14, 2026
4.92
5.08
4.82
4.96
4.96
+0.92%
23,420,000
2.11
Aug 13, 2026
4.79
5.37
4.76
4.92
4.92
+9.71%
72,026,797
7.15
Aug 12, 2026
4.47
4.58
4.39
4.48
4.48
-0.22%
7,171,078
0.71
Aug 11, 2026
4.44
4.58
4.41
4.49
4.49
-0.22%
10,275,993
1.01
Aug 10, 2026
4.52
4.64
4.45
4.50
4.50
+0.90%
5,076,000
0.49
Aug 07, 2026
4.44
4.47
4.32
4.46
4.46
+0.45%
6,169,287
0.60
Aug 06, 2026
4.43
4.49
4.36
4.44
4.44
-0.45%
10,522,077
1.02
Aug 05, 2026
4.44
4.61
4.42
4.46
4.46
+2.53%
12,114,200
1.18
Aug 04, 2026
4.40
4.41
4.21
4.35
4.35
-0.68%
12,414,568
1.21
Aug 03, 2026
4.20
4.39
4.20
4.38
4.38
+4.29%
7,922,342
0.77
Jul 31, 2026
4.21
4.28
4.08
4.20
4.20
0.00%
10,485,923
1.03
Jul 30, 2026
4.11
4.25
4.09
4.20
4.20
+2.19%
11,957,290
1.19
Jul 29, 2026
3.99
4.15
3.99
4.11
4.11
+4.31%
8,607,221
0.87
Jul 28, 2026
3.93
3.99
3.88
3.94
3.94
+0.25%
3,138,000
0.31
Rows: