TipRanks
Go Ultimate55% OFF

Green Economy Development Limited (1315) Historical Prices

HK:1315 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+0.00%95,0000.52
Oct 29, 20260.120.120.120.120.12-7.69%430,0002.47
Oct 28, 20260.130.130.110.130.13+0.00%11,0000.06
Oct 27, 20260.130.130.110.130.13+0.00%00.00
Oct 26, 20260.110.130.110.130.13-2.26%160,0000.93
Oct 23, 20260.130.130.130.130.13+0.00%00.00
Oct 22, 20260.130.130.130.130.13-2.21%00.00
Oct 21, 20260.140.140.140.140.14+0.00%00.00
Oct 20, 20260.140.140.130.140.14-1.45%00.00
Oct 19, 20260.140.140.100.140.14+0.00%00.00
Oct 16, 20260.140.140.100.140.14+0.00%00.00
Oct 15, 20260.140.140.120.140.14+0.00%6,2500.03
Oct 14, 20260.140.140.120.140.14+0.00%00.00
Oct 13, 20260.140.140.130.140.14+0.00%420,0002.17
Oct 12, 20260.140.140.140.140.14+0.00%250,0001.32
Oct 09, 20260.140.140.130.140.14+0.73%856,2504.85
Oct 08, 20260.140.140.140.140.14+0.74%00.00
Oct 07, 20260.140.140.130.140.14+2.26%744,4004.51
Oct 06, 20260.130.130.130.130.13+6.40%230,0001.42
Oct 05, 20260.130.130.120.130.13+11.61%1,190,0008.33
Oct 02, 20260.110.120.110.110.11+0.00%1,5000.01
Oct 01, 20260.110.120.110.110.11+0.00%00.00
Sep 30, 20260.120.120.110.110.11+0.90%334,9252.38
Sep 29, 20260.110.120.110.110.11+0.91%00.00
Sep 28, 20260.110.120.110.110.11+1.85%101,0000.71
Sep 25, 20260.110.120.110.110.11+4.85%00.00
Sep 24, 20260.110.120.090.100.10-3.74%685,0004.85
Sep 23, 20260.100.120.100.110.11+9.18%1,230,00010.11
Sep 22, 20260.100.100.100.100.10+0.00%1,0000.01
Sep 21, 20260.100.100.100.100.10+0.00%135,7501.13
Sep 18, 20260.100.100.100.100.10+6.52%50,0000.41
Sep 17, 20260.090.100.090.090.09+0.00%10,0000.08
Sep 16, 20260.090.090.090.090.09+0.00%16,0000.13
Sep 15, 20260.100.100.090.090.09-6.12%190,0001.60
Sep 14, 20260.100.100.100.100.10+0.00%150,0001.29
Sep 11, 20260.100.100.090.100.10+0.00%00.00
Sep 10, 20260.100.100.100.100.10-2.00%150,0001.31
Sep 09, 20260.100.100.100.100.10+3.09%100,0000.87
Sep 08, 20260.100.100.090.100.10+0.00%00.00
Sep 07, 20260.100.100.090.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10-2.02%45,0000.39
Sep 03, 20260.100.100.090.100.10-5.71%731,5006.98
Sep 02, 20260.090.110.090.110.11+17.98%445,5004.53
Sep 01, 20260.090.090.090.090.09-1.11%120,0001.22
Aug 31, 20260.100.100.090.090.09+0.00%450,0004.90
Aug 28, 20260.090.100.090.090.09+0.00%00.00
Aug 27, 20260.090.090.090.090.09-14.29%180,0001.96
Aug 26, 20260.110.110.110.110.11+0.00%10,0000.11
Aug 25, 20260.110.110.110.110.11+9.38%20,0000.21
Aug 24, 20260.100.100.090.100.10+0.00%00.00