Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tsui Wah Holdings Ltd. (1314) Historical Prices

HK:1314 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.160.160.16+0.62%19,0000.07
Oct 29, 20260.160.160.160.160.16-1.83%8,0000.03
Oct 28, 20260.160.170.160.160.16-2.96%734,0002.87
Oct 27, 20260.180.180.170.170.17-1.17%306,0001.22
Oct 26, 20260.170.180.170.170.17+0.00%00.00
Oct 23, 20260.170.170.170.170.17+0.00%6,0000.02
Oct 22, 20260.180.180.170.170.17-4.47%6,0000.02
Oct 21, 20260.180.190.170.180.18+0.00%00.00
Oct 20, 20260.180.180.170.180.18-0.56%44,0000.14
Oct 19, 20260.180.180.170.180.18+0.00%00.00
Oct 16, 20260.180.180.170.180.18+0.00%00.00
Oct 15, 20260.180.180.170.180.18-1.10%00.00
Oct 14, 20260.180.180.180.180.18+0.00%00.00
Oct 13, 20260.180.180.180.180.18+0.00%16,0000.04
Oct 12, 20260.180.180.180.180.18-0.55%248,0000.63
Oct 09, 20260.180.180.170.180.18-0.54%436,0001.12
Oct 08, 20260.180.180.170.180.18-0.54%00.00
Oct 07, 20260.190.190.180.190.19+0.00%00.00
Oct 06, 20260.180.190.180.190.19+0.54%304,0000.66
Oct 05, 20260.180.190.170.180.18-2.13%894,0001.80
Oct 02, 20260.190.190.180.190.19-1.05%120,0000.24
Oct 01, 20260.190.190.190.190.19+0.00%00.00
Sep 30, 20260.190.190.190.190.19+4.97%1,050,0001.38
Sep 29, 20260.190.190.190.180.18+0.00%4,0000.00
Sep 28, 20260.180.190.180.180.18+0.00%114,0000.13
Sep 25, 20260.180.190.180.180.18-1.09%14,0000.02
Sep 24, 20260.180.180.180.180.18-2.66%182,0000.18
Sep 23, 20260.180.180.180.190.19+0.00%6,0000.01
Sep 22, 20260.190.190.180.190.19+0.00%00.00
Sep 21, 20260.190.190.180.190.19+0.00%00.00
Sep 18, 20260.180.190.180.190.19-1.57%16,0000.02
Sep 17, 20260.190.190.180.190.19+2.69%14,0000.01
Sep 16, 20260.190.190.190.190.19-0.53%82,0000.08
Sep 15, 20260.190.200.190.190.19+2.75%5,332,0005.77
Sep 14, 20260.180.190.180.180.18+0.00%00.00
Sep 11, 20260.180.190.180.180.18+1.68%356,0000.39
Sep 10, 20260.180.180.180.180.18+0.00%178,0000.19
Sep 09, 20260.180.180.180.180.18+0.00%24,0000.03
Sep 08, 20260.180.180.180.180.18-0.56%14,0000.01
Sep 07, 20260.180.180.170.180.18-1.10%486,0000.51
Sep 04, 20260.190.190.180.180.18-1.62%48,0000.05
Sep 03, 20260.190.200.180.190.19-1.60%3,056,0003.32
Sep 02, 20260.180.190.180.190.19+3.30%730,0000.80
Sep 01, 20260.180.180.180.180.18+0.55%38,0000.04
Aug 31, 20260.180.180.180.180.18-2.69%108,0000.12
Aug 28, 20260.180.190.180.190.19+2.76%154,0000.17
Aug 27, 20260.190.190.180.180.18-2.69%36,0000.04
Aug 26, 20260.190.190.180.190.19+0.00%00.00
Aug 25, 20260.190.190.190.190.19+1.09%1,002,0001.01
Aug 24, 20260.180.180.180.180.18+0.00%00.00