tiprankstipranks
China Resources Building Materials Technology Holdings (HK:1313)
:1313
Hong Kong Market
1313
China Resources Building Materials Technology Holdings
RESEARCH TOOLSreports
Want to see HK:1313 full AI Analyst Report?

China Resources Building Materials Technology Holdings (1313) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.02
1.02
0.98
0.99
0.99
-2.96%
16,124,845
1.65
Sep 10, 2026
1.02
1.02
1.00
1.02
1.02
+0.50%
9,868,000
1.01
Sep 09, 2026
1.02
1.03
1.01
1.03
1.01
-0.49%
8,377,956
0.87
Sep 08, 2026
1.01
1.04
1.01
1.03
1.02
+1.40%
9,190,000
0.95
Sep 07, 2026
1.03
1.03
1.01
1.02
1.00
-0.50%
6,448,400
0.65
Sep 04, 2026
1.01
1.03
1.01
1.02
1.01
+1.51%
8,153,000
0.81
Sep 03, 2026
1.02
1.02
1.00
1.01
0.99
-1.00%
9,474,876
0.93
Sep 02, 2026
1.03
1.03
1.01
1.02
1.00
-0.89%
10,952,000
1.06
Sep 01, 2026
1.04
1.05
1.03
1.03
1.01
-1.46%
7,680,765
0.73
Aug 31, 2026
1.08
1.08
1.04
1.04
1.03
-2.38%
6,984,000
0.65
Aug 28, 2026
1.05
1.07
1.03
1.07
1.05
+2.44%
7,228,000
0.66
Aug 27, 2026
1.05
1.05
1.02
1.04
1.03
-0.49%
7,836,000
0.71
Aug 26, 2026
1.07
1.08
1.05
1.05
1.03
-1.44%
10,214,000
0.92
Aug 25, 2026
1.08
1.08
1.06
1.06
1.05
-2.34%
4,812,000
0.43
Aug 24, 2026
1.06
1.11
1.05
1.09
1.07
+2.39%
7,050,000
0.62
Aug 21, 2026
1.06
1.07
1.05
1.06
1.05
+0.48%
5,480,014
0.47
Aug 20, 2026
1.06
1.09
1.06
1.06
1.04
0.00%
5,483,000
0.47
Aug 19, 2026
1.06
1.06
1.05
1.06
1.04
-0.95%
4,300,908
0.37
Aug 18, 2026
1.08
1.09
1.06
1.07
1.05
-0.94%
19,554,264
1.69
Aug 17, 2026
1.07
1.09
1.07
1.08
1.06
+0.47%
2,816,000
0.24
Aug 14, 2026
1.07
1.07
1.06
1.07
1.06
0.00%
3,616,200
0.30
Aug 13, 2026
1.09
1.09
1.07
1.07
1.06
-1.86%
4,843,679
0.40
Aug 12, 2026
1.07
1.09
1.07
1.09
1.08
+1.90%
3,370,000
0.28
Aug 11, 2026
1.10
1.10
1.07
1.07
1.06
-2.31%
3,633,106
0.30
Aug 10, 2026
1.08
1.11
1.08
1.10
1.08
+1.41%
7,835,178
0.64
Aug 07, 2026
1.09
1.09
1.07
1.08
1.07
-0.47%
2,299,030
0.19
Aug 06, 2026
1.10
1.10
1.07
1.09
1.07
-1.29%
10,602,000
0.86
Aug 05, 2026
1.11
1.11
1.09
1.10
1.08
0.00%
3,360,198
0.27
Aug 04, 2026
1.12
1.12
1.09
1.10
1.08
-0.91%
3,262,500
0.26
Aug 03, 2026
1.13
1.13
1.10
1.11
1.09
-0.91%
8,120,000
0.63
Jul 31, 2026
1.13
1.15
1.11
1.12
1.10
-0.90%
9,311,000
0.73
Jul 30, 2026
1.10
1.14
1.10
1.13
1.11
+2.77%
8,672,000
0.68
Jul 29, 2026
1.09
1.12
1.09
1.10
1.08
+1.78%
7,960,000
0.63
Jul 28, 2026
1.08
1.09
1.07
1.08
1.07
-0.93%
3,700,000
0.29
Jul 27, 2026
1.07
1.09
1.07
1.09
1.08
+1.90%
2,528,000
0.20
Jul 24, 2026
1.11
1.11
1.06
1.07
1.06
-3.56%
9,361,000
0.73
Jul 23, 2026
1.09
1.12
1.07
1.11
1.09
+2.72%
8,831,004
0.67
Jul 22, 2026
1.05
1.09
1.05
1.08
1.07
+2.90%
13,346,000
1.01
Jul 21, 2026
1.06
1.06
1.03
1.05
1.04
-0.96%
4,878,000
0.36
Jul 20, 2026
1.04
1.07
1.03
1.06
1.05
+0.97%
8,494,000
0.63
Jul 17, 2026
1.06
1.06
1.02
1.05
1.04
-0.96%
7,930,000
0.58
Jul 16, 2026
1.05
1.07
1.04
1.06
1.05
+0.97%
7,948,700
0.56
Jul 15, 2026
1.03
1.06
1.03
1.05
1.04
0.00%
6,219,600
0.44
Jul 14, 2026
1.02
1.05
1.00
1.05
1.04
+2.88%
11,350,000
0.80
Jul 13, 2026
1.02
1.03
1.00
1.02
1.01
-0.89%
10,576,410
0.74
Jul 10, 2026
1.02
1.05
1.00
1.03
1.02
+1.91%
9,002,900
0.62
Jul 09, 2026
1.03
1.03
1.01
1.01
1.00
-2.83%
6,580,000
0.45
Jul 08, 2026
1.02
1.04
1.02
1.04
1.03
+0.99%
11,356,000
0.79
Jul 07, 2026
1.06
1.06
1.01
1.03
1.02
-2.87%
17,547,460
1.23
Jul 06, 2026
1.12
1.12
1.04
1.06
1.05
-2.79%
16,067,191
1.12
Rows:
50