TipRanks
Kontafarma China Holdings Ltd (HK:1312)
:1312
Hong Kong Market
1312
Kontafarma China Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:1312 full AI Analyst Report?

Kontafarma China Holdings Ltd (1312) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,000
0.04
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,198,000
4.51
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,514,000
1.88
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
126,000
0.09
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.11
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
258,000
0.19
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
114,000
0.08
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
24,000
0.02
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.02
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
468,000
0.34
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,888,000
2.85
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
78,000
0.06
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,158,000
0.83
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
198,000
0.14
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,560,000
0.61
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,000
0.01
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
192,000
0.07
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
738,000
0.29
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
17,856,000
7.83
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
102,000
0.04
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,350,000
0.60
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
126,000
0.06
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,284,000
0.53
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,056,000
0.44
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
174,000
0.07
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,556,000
1.08
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
8,556,000
3.82
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
306,000
0.13
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,000
0.04
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
30,000
0.01
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,254,000
0.54
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,416,000
3.38
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,152,000
0.53
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
114,000
0.05
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,614,000
0.75
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
540,000
0.25
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
330,000
0.14
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
162,000
0.07
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
126,000
0.06
Rows:
50