Want to see HK:1310 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.51
5.57
5.51
5.57
5.57
+1.18%
130,500
0.19
Oct 05, 2026
5.50
5.57
5.49
5.50
5.50
-0.90%
350,671
0.50
Oct 02, 2026
5.53
5.55
5.42
5.55
5.55
+0.27%
625,500
0.88
Oct 01, 2026
5.54
5.65
5.54
5.54
5.54
0.00%
0
0.00
Sep 30, 2026
5.65
5.65
5.54
5.54
5.54
-0.98%
457,500
0.62
Sep 29, 2026
5.64
5.64
5.53
5.59
5.59
+0.27%
370,000
0.49
Sep 28, 2026
5.56
5.65
5.54
5.58
5.58
+0.27%
422,670
0.57
Sep 25, 2026
5.56
5.57
5.48
5.56
5.56
-0.27%
483,500
0.64
Sep 24, 2026
5.56
5.58
5.52
5.58
5.58
+0.63%
311,500
0.40
Sep 23, 2026
5.53
5.56
5.52
5.54
5.54
-0.45%
469,000
0.59
Sep 22, 2026
5.51
5.59
5.51
5.57
5.57
+1.00%
491,000
0.58
Sep 21, 2026
5.51
5.54
5.48
5.51
5.51
+0.92%
548,706
0.64
Sep 18, 2026
5.51
5.57
5.46
5.46
5.46
-0.55%
1,020,100
1.19
Sep 17, 2026
5.48
5.51
5.43
5.49
5.49
+0.18%
442,494
0.49
Sep 16, 2026
5.58
5.58
5.45
5.48
5.48
-0.18%
368,000
0.41
Sep 15, 2026
5.47
5.51
5.43
5.49
5.49
+0.37%
547,500
0.56
Sep 14, 2026
5.44
5.52
5.43
5.47
5.47
+0.55%
857,500
0.87
Sep 11, 2026
5.46
5.50
5.43
5.44
5.44
-0.82%
1,077,884
1.10
Sep 10, 2026
5.49
5.51
5.47
5.49
5.49
-0.99%
416,000
0.41
Sep 09, 2026
5.47
5.56
5.47
5.54
5.54
+1.09%
496,000
0.49
Sep 08, 2026
5.52
5.53
5.46
5.48
5.48
-0.72%
742,569
0.74
Sep 07, 2026
5.52
5.54
5.47
5.52
5.52
+0.09%
958,500
0.95
Sep 04, 2026
5.65
5.65
5.52
5.52
5.52
-0.45%
979,500
0.96
Sep 03, 2026
5.64
5.72
5.54
5.54
5.54
-1.77%
1,187,668
1.16
Sep 02, 2026
5.72
5.73
5.64
5.64
5.64
-1.40%
991,000
0.97
Sep 01, 2026
5.91
5.91
5.70
5.72
5.72
-6.23%
2,414,000
2.42
Aug 31, 2026
5.88
6.10
5.83
6.10
6.10
+3.57%
3,168,500
3.26
Aug 28, 2026
5.93
5.94
5.89
5.89
5.89
-0.42%
503,594
0.51
Aug 27, 2026
6.03
6.03
5.91
5.92
5.92
-0.67%
382,500
0.39
Aug 26, 2026
5.92
6.03
5.92
5.96
5.96
+0.59%
586,806
0.59
Aug 25, 2026
5.95
5.96
5.92
5.92
5.92
-0.17%
303,000
0.30
Aug 24, 2026
6.03
6.03
5.91
5.93
5.93
-1.66%
531,500
0.50
Aug 21, 2026
5.98
6.06
5.98
6.03
6.03
+0.92%
262,796
0.23
Aug 20, 2026
5.94
6.00
5.90
5.98
5.98
+0.67%
402,490
0.36
Aug 19, 2026
5.97
5.97
5.88
5.94
5.94
-0.42%
609,500
0.54
Aug 18, 2026
6.07
6.08
5.96
5.96
5.96
-1.73%
574,500
0.50
Aug 17, 2026
6.09
6.25
6.07
6.07
6.07
-0.33%
932,000
0.79
Aug 14, 2026
6.03
6.11
6.03
6.09
6.09
+1.16%
164,000
0.13
Aug 13, 2026
6.04
6.06
6.01
6.02
6.02
-0.25%
549,508
0.44
Aug 12, 2026
6.06
6.06
6.00
6.03
6.03
-0.33%
322,000
0.25
Aug 11, 2026
6.19
6.20
6.04
6.05
6.05
+0.17%
154,000
0.12
Aug 10, 2026
6.07
6.10
5.98
6.04
6.04
+0.25%
487,000
0.37
Aug 07, 2026
6.09
6.09
6.01
6.03
6.03
-1.47%
864,508
0.66
Aug 06, 2026
6.28
6.28
6.07
6.12
6.12
-0.49%
381,554
0.28
Aug 05, 2026
6.28
6.28
6.06
6.15
6.15
+0.66%
375,000
0.27
Aug 04, 2026
6.30
6.30
6.11
6.11
6.11
-2.01%
492,653
0.35
Aug 03, 2026
6.05
6.28
6.05
6.23
6.23
+2.98%
1,306,178
0.91
Jul 31, 2026
5.90
6.12
5.90
6.05
6.05
-0.17%
718,500
0.49
Jul 30, 2026
6.08
6.09
5.98
6.06
6.06
-0.66%
1,154,090
0.79
Jul 29, 2026
5.96
6.16
5.96
6.10
6.10
+0.99%
976,000
0.67
Rows: