Want to see HK:1308 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
48.04
48.20
47.04
47.80
47.80
-0.50%
4,131,540
0.80
Oct 01, 2026
48.04
48.40
46.78
48.04
48.04
0.00%
0
0.00
Sep 30, 2026
47.12
48.40
46.78
48.04
48.04
+2.47%
8,904,552
1.73
Sep 29, 2026
48.98
48.98
46.60
46.88
46.88
-4.29%
3,828,672
0.75
Sep 28, 2026
48.54
49.48
48.14
48.98
48.98
+0.91%
4,215,366
0.83
Sep 25, 2026
48.60
48.74
47.98
48.54
48.54
-0.12%
2,283,015
0.45
Sep 24, 2026
49.00
49.00
47.70
48.60
48.60
+1.67%
8,108,675
1.62
Sep 23, 2026
48.22
48.30
46.84
47.80
47.80
-0.87%
6,110,726
1.23
Sep 22, 2026
48.72
48.72
47.42
48.22
48.22
-1.15%
3,108,682
0.63
Sep 21, 2026
48.16
49.44
48.00
48.78
48.78
+1.29%
4,742,144
0.96
Sep 18, 2026
48.28
48.34
47.56
48.16
48.16
+0.50%
8,134,676
1.67
Sep 17, 2026
48.18
48.34
46.64
47.92
47.92
+2.48%
11,684,778
2.46
Sep 16, 2026
46.10
46.94
45.66
46.76
46.76
+3.00%
5,333,917
1.14
Sep 15, 2026
46.00
46.00
44.74
45.40
45.40
-1.30%
3,335,786
0.71
Sep 14, 2026
45.36
46.24
45.04
46.00
46.00
+1.41%
3,368,434
0.72
Sep 11, 2026
44.58
45.36
44.14
45.36
45.36
+1.75%
9,693,295
2.11
Sep 10, 2026
45.10
45.32
44.14
44.58
44.58
-1.15%
3,394,065
0.74
Sep 09, 2026
44.40
45.48
43.84
45.10
45.10
+0.31%
6,497,662
1.42
Sep 08, 2026
45.70
45.70
43.28
44.96
44.96
-2.39%
4,735,960
1.04
Sep 07, 2026
46.46
46.60
45.56
46.06
46.06
+1.86%
2,922,353
0.64
Sep 04, 2026
45.72
46.00
44.26
45.22
45.22
0.00%
7,255,407
1.58
Sep 03, 2026
44.40
45.22
44.38
45.22
45.22
+2.26%
4,528,586
0.99
Sep 02, 2026
45.14
45.14
43.10
44.22
44.22
-1.60%
7,269,194
1.60
Sep 01, 2026
46.30
46.70
44.68
44.94
44.94
-2.81%
9,122,244
2.06
Aug 31, 2026
47.68
47.74
46.72
47.74
46.24
+0.13%
10,923,452
2.53
Aug 28, 2026
47.28
47.80
46.06
47.68
46.18
+0.85%
6,212,106
1.45
Aug 27, 2026
48.04
48.76
47.00
47.28
45.79
-0.30%
5,595,859
1.30
Aug 26, 2026
45.88
47.50
45.88
47.42
45.93
-0.42%
7,897,870
1.83
Aug 25, 2026
48.40
49.14
47.16
47.62
46.12
-2.26%
8,141,404
1.90
Aug 24, 2026
43.10
48.82
43.10
48.72
47.19
-0.69%
8,145,233
1.94
Aug 21, 2026
50.00
50.00
46.58
49.06
47.52
+5.42%
8,471,188
2.06
Aug 20, 2026
44.86
47.28
44.06
46.54
45.08
+5.34%
8,063,488
2.02
Aug 19, 2026
42.54
44.78
42.54
44.18
42.79
+1.38%
7,117,394
1.82
Aug 18, 2026
42.46
44.16
42.46
43.58
42.21
+2.78%
4,564,200
1.17
Aug 17, 2026
40.76
43.00
40.68
42.40
41.07
+3.97%
4,111,862
1.06
Aug 14, 2026
40.08
41.12
40.08
40.78
39.50
+0.44%
2,262,673
0.58
Aug 13, 2026
40.68
40.68
39.54
40.60
39.32
-0.20%
3,054,814
0.78
Aug 12, 2026
40.40
40.72
40.00
40.68
39.40
+0.99%
4,043,940
1.03
Aug 11, 2026
40.36
40.84
40.02
40.28
39.01
+0.10%
4,341,680
1.11
Aug 10, 2026
39.46
40.28
39.02
40.24
38.98
+1.98%
3,328,850
0.85
Aug 07, 2026
39.54
39.70
38.70
39.46
38.22
+2.49%
3,294,893
0.85
Aug 06, 2026
39.00
39.00
38.04
38.50
37.29
-1.28%
3,420,203
0.87
Aug 05, 2026
38.88
39.16
37.36
39.00
37.77
+1.19%
5,246,379
1.35
Aug 04, 2026
39.78
39.78
38.50
38.54
37.33
-1.53%
3,944,614
1.01
Aug 03, 2026
39.60
39.66
38.54
39.14
37.91
-0.86%
4,018,949
1.03
Jul 31, 2026
39.20
39.58
38.86
39.48
38.24
-0.05%
3,474,749
0.89
Jul 30, 2026
38.80
39.64
38.80
39.50
38.26
+0.10%
3,315,588
0.85
Jul 29, 2026
39.74
39.96
39.06
39.46
38.22
+1.18%
4,369,910
1.15
Jul 28, 2026
38.60
39.36
38.60
39.00
37.77
+0.41%
3,791,102
0.99
Jul 27, 2026
38.62
39.12
38.18
38.84
37.62
+0.57%
3,425,123
0.88
Rows: