TipRanks
Wai Chi Holdings Co., Ltd. (HK:1305)
:1305
Hong Kong Market
1305
Wai Chi Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:1305 full AI Analyst Report?

Wai Chi Holdings Co., Ltd. (1305) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Oct 05, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Oct 02, 2026
0.89
0.90
0.80
0.89
0.89
0.00%
0
0.00
Oct 01, 2026
0.89
0.89
0.72
0.89
0.89
0.00%
0
0.00
Sep 30, 2026
0.89
0.89
0.72
0.89
0.89
-0.56%
0
0.00
Sep 29, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Sep 28, 2026
0.90
0.90
0.82
0.90
0.90
0.00%
21,000
0.85
Sep 25, 2026
0.90
0.90
0.82
0.90
0.90
0.00%
0
0.00
Sep 24, 2026
0.90
0.90
0.82
0.90
0.90
-2.19%
0
0.00
Sep 23, 2026
0.92
0.92
0.82
0.92
0.92
0.00%
0
0.00
Sep 22, 2026
0.92
0.92
0.82
0.92
0.92
-0.54%
0
0.00
Sep 21, 2026
0.92
0.93
0.92
0.92
0.92
+2.79%
0
0.00
Sep 18, 2026
0.90
0.90
0.82
0.90
0.90
-0.56%
0
0.00
Sep 17, 2026
0.90
0.90
0.83
0.90
0.90
-0.55%
0
0.00
Sep 16, 2026
0.91
0.91
0.82
0.91
0.91
0.00%
0
0.00
Sep 15, 2026
0.91
0.91
0.82
0.91
0.91
0.00%
0
0.00
Sep 14, 2026
0.91
0.91
0.82
0.91
0.91
0.00%
0
0.00
Sep 11, 2026
0.91
0.91
0.91
0.91
0.91
+2.84%
0
0.00
Sep 10, 2026
0.89
0.89
0.85
0.88
0.88
+3.53%
52,000
0.48
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
+4.94%
24,000
0.22
Sep 08, 2026
0.83
0.83
0.81
0.81
0.81
-1.82%
7,000
0.06
Sep 07, 2026
0.79
0.79
0.79
0.83
0.83
+5.10%
2,000
0.02
Sep 04, 2026
0.80
0.80
0.79
0.79
0.79
+0.64%
51,000
0.40
Sep 03, 2026
0.76
0.77
0.75
0.78
0.78
+7.59%
86,000
0.60
Sep 02, 2026
0.73
0.76
0.62
0.73
0.73
0.00%
0
0.00
Sep 01, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Aug 31, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Aug 28, 2026
0.73
0.76
0.62
0.73
0.73
0.00%
0
0.00
Aug 27, 2026
0.73
0.75
0.64
0.73
0.73
0.00%
0
0.00
Aug 26, 2026
0.73
0.73
0.73
0.73
0.73
-2.68%
11,000
0.07
Aug 25, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Aug 24, 2026
0.75
0.76
0.63
0.75
0.75
0.00%
0
0.00
Aug 21, 2026
0.75
0.76
0.73
0.75
0.75
0.00%
0
0.00
Aug 20, 2026
0.75
0.76
0.73
0.75
0.75
0.00%
0
0.00
Aug 19, 2026
0.74
0.74
0.74
0.75
0.75
-0.67%
19,000
0.12
Aug 18, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
11,000
0.07
Aug 17, 2026
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Aug 14, 2026
0.75
0.75
0.74
0.74
0.74
-1.99%
274,000
1.81
Aug 13, 2026
0.81
0.81
0.75
0.76
0.76
-6.79%
11,000
0.07
Aug 12, 2026
0.81
0.81
0.75
0.81
0.81
-3.57%
0
0.00
Aug 11, 2026
0.84
0.84
0.74
0.84
0.84
0.00%
0
0.00
Aug 10, 2026
0.80
0.84
0.78
0.84
0.84
0.00%
19,000
0.12
Aug 07, 2026
0.84
0.84
0.74
0.84
0.84
0.00%
0
0.00
Aug 06, 2026
0.84
0.84
0.73
0.84
0.84
0.00%
0
0.00
Aug 05, 2026
0.84
0.84
0.74
0.84
0.84
0.00%
0
0.00
Aug 04, 2026
0.75
0.84
0.75
0.84
0.84
+12.00%
3,000
0.02
Aug 03, 2026
0.75
0.85
0.75
0.75
0.75
0.00%
0
0.00
Jul 31, 2026
0.79
0.79
0.74
0.75
0.75
-6.25%
132,000
0.78
Jul 30, 2026
0.82
0.82
0.80
0.80
0.80
-2.44%
11,000
0.06
Jul 29, 2026
0.82
0.87
0.80
0.82
0.82
0.00%
0
0.00
Rows:
50