Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
120.70
120.70
116.50
118.90
118.90
+0.93%
55,300
0.27
Oct 01, 2026
117.80
119.50
116.00
117.80
117.80
0.00%
0
0.00
Sep 30, 2026
117.20
119.50
116.00
117.80
117.80
-1.34%
82,000
0.37
Sep 29, 2026
120.00
121.30
115.80
119.40
119.40
0.00%
104,900
0.47
Sep 28, 2026
121.60
129.40
118.00
119.40
119.40
-7.01%
212,800
0.97
Sep 25, 2026
125.50
129.50
122.00
128.40
128.40
+0.23%
66,000
0.29
Sep 24, 2026
130.10
134.60
125.00
128.10
128.10
-1.54%
293,200
1.29
Sep 23, 2026
133.30
133.30
129.30
130.10
130.10
-1.44%
87,100
0.38
Sep 22, 2026
134.30
138.20
129.90
132.00
132.00
-1.35%
254,300
1.10
Sep 21, 2026
133.10
136.40
131.00
133.80
133.80
-0.89%
225,500
0.97
Sep 18, 2026
130.90
135.40
125.20
135.00
135.00
+6.97%
518,100
2.28
Sep 17, 2026
119.80
129.00
119.80
126.20
126.20
+7.22%
407,800
1.82
Sep 16, 2026
114.80
118.90
112.80
117.70
117.70
+2.53%
85,900
0.39
Sep 15, 2026
116.80
119.40
114.40
114.80
114.80
-0.26%
140,400
0.63
Sep 14, 2026
115.40
117.70
112.90
115.10
115.10
-0.35%
91,400
0.40
Sep 11, 2026
111.30
119.40
110.20
115.50
115.50
+1.40%
168,900
0.74
Sep 10, 2026
116.50
118.00
113.90
113.90
113.90
-3.80%
100,300
0.43
Sep 09, 2026
117.80
120.40
116.00
118.40
118.40
+3.05%
135,300
0.57
Sep 08, 2026
117.50
118.00
114.80
114.90
114.90
-1.96%
110,800
0.46
Sep 07, 2026
117.90
122.30
116.00
117.20
117.20
-0.34%
154,700
0.60
Sep 04, 2026
123.00
123.80
117.50
117.60
117.60
-2.65%
228,800
0.90
Sep 03, 2026
118.90
123.10
118.50
120.80
120.80
+3.25%
154,400
0.59
Sep 02, 2026
121.40
121.40
115.00
117.00
117.00
-3.70%
152,700
0.58
Sep 01, 2026
125.10
127.80
121.30
121.50
121.50
-1.86%
233,810
0.88
Aug 31, 2026
119.50
131.90
115.20
123.80
123.80
+5.45%
649,300
2.48
Aug 28, 2026
128.10
128.40
115.00
117.40
117.40
-7.63%
623,200
2.41
Aug 27, 2026
125.20
129.50
120.50
127.10
127.10
+5.04%
190,300
0.72
Aug 26, 2026
118.10
125.80
118.10
121.00
121.00
+2.63%
213,000
0.79
Aug 25, 2026
117.60
118.60
113.30
117.90
117.90
0.00%
118,304
0.43
Aug 24, 2026
118.00
123.70
115.60
117.90
117.90
0.00%
168,000
0.59
Aug 21, 2026
113.60
122.00
113.60
117.90
117.90
+8.36%
548,000
1.91
Aug 20, 2026
111.00
111.00
106.70
108.80
108.80
+0.83%
87,400
0.31
Aug 19, 2026
117.80
117.80
107.90
107.90
107.90
-8.64%
180,700
0.61
Aug 18, 2026
121.50
123.90
116.80
118.10
118.10
-2.32%
251,640
0.83
Aug 17, 2026
111.50
122.90
108.80
120.90
120.90
+12.78%
360,700
1.16
Aug 14, 2026
109.50
109.50
106.10
107.20
107.20
+1.13%
84,200
0.26
Aug 13, 2026
108.40
110.50
105.50
106.00
106.00
-0.09%
135,200
0.41
Aug 12, 2026
105.60
107.70
105.50
106.10
106.10
+0.47%
64,180
0.19
Aug 11, 2026
106.30
107.60
103.60
105.60
105.60
-2.13%
224,600
0.63
Aug 10, 2026
110.30
111.00
106.30
107.90
107.90
-3.05%
81,604
0.22
Aug 07, 2026
107.70
112.20
105.80
111.30
111.30
+3.63%
182,800
0.49
Aug 06, 2026
108.20
111.50
106.20
107.40
107.40
-0.83%
144,900
0.37
Aug 05, 2026
109.40
110.90
106.40
108.30
108.30
+1.88%
183,204
0.45
Aug 04, 2026
104.00
108.20
100.90
106.30
106.30
+2.71%
357,600
0.87
Aug 03, 2026
100.90
104.40
98.00
103.50
103.50
+3.40%
169,192
0.41
Jul 31, 2026
102.00
107.80
99.05
100.10
100.10
+2.56%
127,900
0.31
Jul 30, 2026
102.50
102.80
97.05
97.60
97.60
-4.78%
104,544
0.25
Jul 29, 2026
102.30
103.80
98.25
102.50
102.50
+0.29%
194,480
0.47
Jul 28, 2026
111.50
110.00
101.80
102.20
102.20
-6.75%
108,772
0.26
Jul 27, 2026
108.10
111.10
101.80
109.60
109.60
-1.26%
247,300
0.58
Rows: