Want to see HK:1302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.40
1.40
1.33
1.40
1.40
+0.72%
43,974,000
2.52
Sep 29, 2026
1.37
1.42
1.37
1.39
1.39
+1.47%
26,424,000
1.51
Sep 28, 2026
1.32
1.38
1.32
1.37
1.37
+4.60%
18,870,000
1.10
Sep 25, 2026
1.33
1.33
1.26
1.31
1.31
-2.61%
12,316,000
0.71
Sep 24, 2026
1.37
1.38
1.34
1.34
1.34
-1.11%
10,174,000
0.58
Sep 23, 2026
1.36
1.38
1.34
1.36
1.36
0.00%
10,660,000
0.60
Sep 22, 2026
1.39
1.39
1.33
1.36
1.36
+0.37%
11,112,000
0.62
Sep 21, 2026
1.34
1.39
1.34
1.35
1.35
+2.27%
15,710,000
0.88
Sep 18, 2026
1.38
1.38
1.32
1.32
1.32
-4.00%
18,522,000
1.04
Sep 17, 2026
1.38
1.39
1.35
1.38
1.38
-0.36%
8,778,000
0.49
Sep 16, 2026
1.36
1.39
1.36
1.38
1.38
+1.85%
10,706,000
0.60
Sep 15, 2026
1.39
1.41
1.35
1.36
1.36
-1.09%
19,310,000
1.09
Sep 14, 2026
1.37
1.37
1.32
1.37
1.37
-1.08%
11,334,000
0.64
Sep 11, 2026
1.34
1.40
1.33
1.39
1.39
+2.59%
56,606,000
3.34
Sep 10, 2026
1.35
1.37
1.29
1.35
1.35
0.00%
32,636,000
1.96
Sep 09, 2026
1.38
1.38
1.35
1.35
1.35
-1.82%
8,852,000
0.53
Sep 08, 2026
1.38
1.39
1.36
1.38
1.38
-0.36%
7,226,000
0.43
Sep 07, 2026
1.37
1.42
1.37
1.38
1.38
-0.36%
7,708,000
0.46
Sep 04, 2026
1.36
1.40
1.36
1.39
1.39
+2.59%
12,746,000
0.76
Sep 03, 2026
1.35
1.36
1.34
1.35
1.35
+0.75%
4,682,000
0.27
Sep 02, 2026
1.35
1.35
1.33
1.34
1.34
-0.37%
5,423,324
0.31
Sep 01, 2026
1.36
1.38
1.34
1.35
1.35
-1.10%
11,418,000
0.66
Aug 31, 2026
1.38
1.38
1.35
1.36
1.36
-1.81%
20,504,000
1.18
Aug 28, 2026
1.39
1.41
1.38
1.39
1.39
-0.36%
4,348,000
0.24
Aug 27, 2026
1.40
1.40
1.37
1.39
1.39
-1.07%
8,212,000
0.45
Aug 26, 2026
1.41
1.46
1.37
1.41
1.41
+0.36%
18,974,000
1.03
Aug 25, 2026
1.34
1.42
1.33
1.40
1.40
+4.48%
18,212,000
0.98
Aug 24, 2026
1.38
1.38
1.34
1.34
1.34
-2.19%
11,866,000
0.61
Aug 21, 2026
1.37
1.38
1.34
1.37
1.37
+0.37%
10,776,000
0.47
Aug 20, 2026
1.34
1.41
1.34
1.37
1.37
+1.87%
11,862,000
0.52
Aug 19, 2026
1.39
1.39
1.34
1.34
1.34
-3.60%
14,888,000
0.61
Aug 18, 2026
1.42
1.42
1.37
1.39
1.39
-1.77%
8,552,000
0.35
Aug 17, 2026
1.40
1.42
1.39
1.42
1.42
+1.07%
6,456,000
0.26
Aug 14, 2026
1.40
1.40
1.36
1.40
1.40
+2.19%
14,722,000
0.59
Aug 13, 2026
1.38
1.44
1.34
1.37
1.37
-5.52%
33,190,000
1.35
Aug 12, 2026
1.48
1.51
1.45
1.45
1.45
-2.36%
15,830,000
0.64
Aug 11, 2026
1.50
1.52
1.47
1.49
1.49
-1.33%
12,708,000
0.51
Aug 10, 2026
1.45
1.51
1.45
1.51
1.51
+4.51%
26,618,000
1.07
Aug 07, 2026
1.39
1.45
1.37
1.44
1.44
+3.60%
21,108,000
0.84
Aug 06, 2026
1.42
1.42
1.37
1.39
1.39
-1.42%
15,250,000
0.60
Aug 05, 2026
1.41
1.42
1.39
1.41
1.41
0.00%
12,698,000
0.50
Aug 04, 2026
1.40
1.42
1.37
1.41
1.41
+2.55%
22,822,000
0.91
Aug 03, 2026
1.50
1.50
1.37
1.38
1.38
-6.46%
30,965,275
1.23
Jul 31, 2026
1.43
1.47
1.38
1.47
1.47
+5.00%
15,492,000
0.62
Jul 30, 2026
1.42
1.45
1.39
1.40
1.40
-2.10%
13,736,000
0.55
Jul 29, 2026
1.44
1.45
1.41
1.43
1.43
+0.70%
6,402,000
0.26
Jul 28, 2026
1.50
1.51
1.40
1.42
1.42
-5.96%
16,732,000
0.65
Jul 27, 2026
1.47
1.54
1.46
1.51
1.51
+2.72%
11,872,000
0.45
Jul 24, 2026
1.58
1.58
1.46
1.47
1.47
-7.55%
23,210,000
0.88
Jul 23, 2026
1.43
1.60
1.41
1.59
1.59
+11.97%
57,656,000
2.17
Rows: