TipRanks
D&G Technology Holding Company Limited (HK:1301)
:1301
Hong Kong Market
1301
D&G Technology Holding Company Limited
RESEARCH TOOLSreports
Want to see HK:1301 full AI Analyst Report?

D&G Technology Holding Company Limited (1301) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
22,000
0.36
Oct 01, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.31
0.31
0.29
0.30
0.30
-7.81%
264,000
4.39
Sep 29, 2026
0.31
0.32
0.30
0.32
0.32
+3.23%
66,000
1.11
Sep 28, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
112,000
1.95
Sep 25, 2026
0.30
0.32
0.30
0.31
0.31
+5.08%
94,000
1.63
Sep 24, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
52,000
0.91
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.53
Sep 22, 2026
0.33
0.37
0.30
0.30
0.30
-9.09%
374,000
7.24
Sep 21, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
50,000
0.89
Sep 18, 2026
0.30
0.33
0.30
0.33
0.33
+8.20%
16,000
0.26
Sep 17, 2026
0.29
0.32
0.29
0.31
0.31
+1.67%
26,000
0.41
Sep 16, 2026
0.30
0.31
0.29
0.30
0.30
-4.76%
96,680
1.56
Sep 15, 2026
0.30
0.32
0.30
0.32
0.32
+1.61%
108,000
1.79
Sep 14, 2026
0.30
0.34
0.30
0.31
0.31
+3.33%
116,000
1.90
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
38,000
0.60
Sep 10, 2026
0.30
0.33
0.30
0.30
0.30
-3.23%
80,000
1.26
Sep 09, 2026
0.29
0.35
0.29
0.31
0.31
+3.33%
236,000
3.95
Sep 08, 2026
0.32
0.32
0.30
0.30
0.30
-7.69%
84,000
1.39
Sep 07, 2026
0.32
0.33
0.31
0.33
0.33
+3.17%
42,000
0.70
Sep 04, 2026
0.33
0.39
0.32
0.32
0.32
-4.55%
120,000
2.06
Sep 03, 2026
0.29
0.37
0.29
0.33
0.33
+10.00%
80,000
1.38
Sep 02, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
8,000
0.13
Sep 01, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
26,000
0.42
Aug 31, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Aug 28, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
54,000
0.87
Aug 27, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
40,000
0.65
Aug 26, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
22,000
0.35
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
50,000
0.79
Aug 24, 2026
0.34
0.34
0.28
0.28
0.28
-5.08%
162,000
2.65
Aug 21, 2026
0.30
0.31
0.30
0.30
0.30
-6.35%
52,000
0.86
Aug 20, 2026
0.31
0.32
0.30
0.32
0.32
-1.56%
48,000
0.80
Aug 19, 2026
0.30
0.32
0.30
0.32
0.32
+3.23%
48,000
0.79
Aug 18, 2026
0.31
0.34
0.29
0.31
0.31
-4.62%
174,000
3.01
Aug 17, 2026
0.32
0.36
0.30
0.33
0.33
+3.17%
204,000
3.60
Aug 14, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
40,000
0.71
Aug 13, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
94,000
1.71
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
32,000
0.58
Aug 11, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Aug 10, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
44,000
0.76
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
6,000
0.10
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
8,000
0.14
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
12,000
0.19
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
0.14
Aug 03, 2026
0.35
0.35
0.34
0.34
0.34
+1.49%
22,000
0.31
Jul 31, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
8,000
0.11
Jul 30, 2026
0.34
0.37
0.34
0.34
0.34
-1.47%
94,000
1.37
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
26,000
0.38
Jul 28, 2026
0.35
0.37
0.34
0.34
0.34
-4.29%
18,000
0.26
Jul 27, 2026
0.38
0.38
0.34
0.35
0.35
+1.45%
54,000
0.79
Rows:
50