Want to see HK:1300 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.61
2.88
2.60
2.82
2.82
+7.43%
6,672,000
0.60
Oct 02, 2026
2.90
2.90
2.59
2.63
2.63
-8.22%
9,042,000
0.82
Oct 01, 2026
2.86
3.18
2.83
2.86
2.86
0.00%
0
0.00
Sep 30, 2026
3.16
3.18
2.83
2.86
2.86
-9.49%
8,655,600
0.78
Sep 29, 2026
3.07
3.17
2.94
3.16
3.16
+3.27%
7,080,000
0.62
Sep 28, 2026
3.50
3.50
2.92
3.06
3.06
-11.30%
15,528,000
1.39
Sep 25, 2026
3.60
3.60
3.35
3.45
3.45
-4.17%
4,788,000
0.43
Sep 24, 2026
3.88
3.95
3.56
3.60
3.60
-7.22%
12,620,000
1.14
Sep 23, 2026
3.63
3.99
3.55
3.88
3.88
+10.23%
22,820,000
2.11
Sep 22, 2026
3.57
3.86
3.36
3.52
3.52
+0.57%
21,612,000
2.03
Sep 21, 2026
3.07
3.73
3.07
3.50
3.50
+18.64%
20,676,000
1.98
Sep 18, 2026
2.83
3.22
2.83
2.95
2.95
+4.24%
12,174,000
1.16
Sep 17, 2026
2.97
3.05
2.83
2.83
2.83
-5.03%
7,654,000
0.72
Sep 16, 2026
2.98
3.00
2.73
2.98
2.98
+1.88%
10,456,500
1.00
Sep 15, 2026
3.00
3.27
2.77
2.93
2.93
-1.68%
19,094,000
1.86
Sep 14, 2026
2.33
3.47
2.33
2.98
2.98
+46.91%
70,430,000
7.60
Sep 11, 2026
2.20
2.32
1.85
2.03
2.03
-11.18%
17,338,000
1.88
Sep 10, 2026
2.13
2.41
2.05
2.28
2.28
+7.29%
10,387,000
1.10
Sep 09, 2026
2.07
2.19
2.07
2.13
2.13
+7.32%
5,890,000
0.62
Sep 08, 2026
1.98
2.20
1.90
1.98
1.98
-0.25%
7,954,000
0.83
Sep 07, 2026
2.00
2.15
1.91
1.99
1.99
-0.25%
9,742,000
0.98
Sep 04, 2026
2.71
2.80
1.94
1.99
1.99
-25.88%
28,550,801
2.89
Sep 03, 2026
2.63
2.95
2.55
2.69
2.69
+5.29%
14,862,000
1.47
Sep 02, 2026
2.56
2.88
2.45
2.55
2.55
0.00%
13,478,000
1.33
Sep 01, 2026
2.42
2.75
2.37
2.55
2.55
+6.25%
12,458,000
1.23
Aug 31, 2026
1.81
2.42
1.75
2.40
2.40
+32.23%
18,564,000
1.83
Aug 28, 2026
1.82
1.98
1.80
1.82
1.82
-0.27%
6,610,000
0.65
Aug 27, 2026
1.79
1.86
1.75
1.82
1.82
+4.30%
3,348,000
0.32
Aug 26, 2026
1.78
1.83
1.68
1.75
1.75
+1.75%
2,354,000
0.22
Aug 25, 2026
1.80
1.82
1.57
1.72
1.72
+7.52%
6,962,000
0.63
Aug 24, 2026
1.61
1.61
1.47
1.60
1.60
-0.93%
4,492,000
0.39
Aug 21, 2026
1.55
1.64
1.53
1.61
1.61
+3.87%
2,866,000
0.23
Aug 20, 2026
1.61
1.62
1.50
1.55
1.55
-2.21%
3,990,000
0.32
Aug 19, 2026
1.83
1.83
1.50
1.59
1.59
-14.78%
8,416,000
0.68
Aug 18, 2026
1.97
1.97
1.82
1.86
1.86
-5.58%
5,302,000
0.43
Aug 17, 2026
1.72
2.05
1.72
1.97
1.97
+14.53%
5,971,200
0.49
Aug 14, 2026
1.78
1.78
1.66
1.72
1.72
-2.55%
4,462,000
0.36
Aug 13, 2026
1.70
1.86
1.68
1.77
1.77
+5.69%
5,794,000
0.46
Aug 12, 2026
1.62
1.73
1.62
1.67
1.67
+3.09%
2,560,000
0.20
Aug 11, 2026
1.63
1.70
1.61
1.62
1.62
-1.52%
9,566,000
0.76
Aug 10, 2026
1.63
1.67
1.56
1.65
1.65
+0.30%
5,782,000
0.46
Aug 07, 2026
1.69
1.76
1.60
1.64
1.64
-2.67%
6,122,000
0.48
Aug 06, 2026
1.57
1.78
1.53
1.69
1.69
+7.32%
8,309,500
0.64
Aug 05, 2026
1.39
1.63
1.39
1.57
1.57
+13.36%
9,116,000
0.71
Aug 04, 2026
1.37
1.42
1.33
1.39
1.39
+2.97%
3,828,000
0.30
Aug 03, 2026
1.32
1.37
1.28
1.35
1.35
+7.60%
9,644,000
0.75
Jul 31, 2026
1.27
1.31
1.22
1.25
1.25
+7.76%
7,130,000
0.56
Jul 30, 2026
1.16
1.20
1.12
1.16
1.16
-0.85%
4,496,000
0.35
Jul 29, 2026
1.23
1.24
1.11
1.17
1.17
-2.50%
6,526,000
0.51
Jul 28, 2026
1.33
1.33
1.12
1.20
1.20
-10.45%
10,814,000
0.85
Rows: