TipRanks
Yunnan Energy International Co. Limited (HK:1298)
:1298
Hong Kong Market
1298
Yunnan Energy International Co. Limited
RESEARCH TOOLSreports
Want to see HK:1298 full AI Analyst Report?

Yunnan Energy International Co. Limited (1298) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.28
1.39
1.28
1.28
1.28
0.00%
0
0.00
Oct 01, 2026
1.28
1.39
1.28
1.28
1.28
0.00%
0
0.00
Sep 30, 2026
1.28
1.39
1.28
1.28
1.28
0.00%
0
0.00
Sep 29, 2026
1.28
1.40
1.28
1.28
1.28
0.00%
0
0.00
Sep 28, 2026
1.28
1.28
1.28
1.28
1.28
-0.39%
0
0.00
Sep 25, 2026
1.20
1.30
1.20
1.29
1.29
+15.25%
16,000
5.93
Sep 24, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Sep 23, 2026
1.12
1.12
1.00
1.12
1.12
0.00%
0
0.00
Sep 22, 2026
1.12
1.20
0.86
1.12
1.12
0.00%
0
0.00
Sep 21, 2026
1.12
1.20
0.86
1.12
1.12
0.00%
0
0.00
Sep 18, 2026
1.12
1.20
0.86
1.12
1.12
0.00%
0
0.00
Sep 17, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 16, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 15, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 14, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 11, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 10, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 09, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 08, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 07, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 04, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 03, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 02, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Sep 01, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Aug 31, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Aug 28, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Aug 27, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Aug 26, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Aug 25, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Aug 24, 2026
1.10
1.12
1.10
1.12
1.12
+1.36%
4,000
1.47
Aug 21, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
2,000
0.75
Aug 19, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 18, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 17, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 14, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
2,000
0.30
Aug 12, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 11, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 10, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 07, 2026
1.10
1.10
1.01
1.10
1.10
0.00%
0
0.00
Aug 06, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 05, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 04, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 03, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 31, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 30, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 29, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 28, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 27, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
0
0.00
Rows:
50