Want to see HK:1298 full AI Analyst Report?
Yunnan Energy International Co. Limited (1298) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | 4,000 | 5.73 |
| Oct 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.42 | 1.50 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 0 | 0.00 |
| Oct 19, 2026 | 1.43 | 1.50 | 1.43 | 1.43 | 1.43 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.43 | 1.50 | 1.43 | 1.43 | 1.43 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.43 | 1.50 | 1.43 | 1.43 | 1.43 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 0 | 0.00 |
| Oct 12, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 0 | 0.00 |
| Oct 08, 2026 | 1.48 | 1.48 | 1.10 | 1.48 | 1.48 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.50 | 1.50 | 1.50 | 1.48 | 1.48 | +5.71% | 5,000 | 1.58 |
| Oct 06, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | +9.38% | 15,000 | 5.08 |
| Oct 02, 2026 | 1.28 | 1.39 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.28 | 1.39 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.28 | 1.39 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.28 | 1.40 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | 0 | 0.00 |
| Sep 25, 2026 | 1.20 | 1.30 | 1.20 | 1.29 | 1.29 | +15.25% | 16,000 | 5.93 |
| Sep 24, 2026 | 1.12 | 1.20 | 1.12 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.12 | 1.12 | 1.00 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.12 | 1.20 | 0.86 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.12 | 1.20 | 0.86 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.12 | 1.20 | 0.86 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | +1.36% | 4,000 | 1.47 |
