Want to see HK:1286 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
7.31
7.31
6.76
6.96
6.96
+2.05%
1,662,517
0.45
Oct 02, 2026
6.89
6.89
6.64
6.82
6.82
+1.72%
1,637,070
0.43
Oct 01, 2026
6.70
7.03
6.67
6.70
6.70
0.00%
0
0.00
Sep 30, 2026
6.97
7.03
6.67
6.70
6.70
-3.80%
3,122,026
0.80
Sep 29, 2026
6.97
7.03
6.89
6.97
6.97
+0.36%
865,425
0.21
Sep 28, 2026
7.03
7.07
6.88
6.94
6.94
-2.25%
1,546,926
0.38
Sep 25, 2026
7.07
7.11
6.97
7.10
7.10
-0.77%
2,327,073
0.58
Sep 24, 2026
7.08
7.22
6.96
7.16
7.16
+0.99%
2,806,260
0.69
Sep 23, 2026
7.24
7.24
6.96
7.09
7.09
-2.14%
2,102,678
0.51
Sep 22, 2026
7.54
7.70
7.23
7.24
7.24
-3.98%
1,724,034
0.42
Sep 21, 2026
7.51
7.75
7.43
7.54
7.54
+0.40%
2,436,187
0.59
Sep 18, 2026
7.60
7.60
7.33
7.51
7.51
+1.49%
1,853,290
0.44
Sep 17, 2026
7.65
7.65
7.32
7.40
7.40
-0.60%
4,988,437
1.17
Sep 16, 2026
7.41
7.51
7.35
7.45
7.45
+0.54%
3,355,668
0.80
Sep 15, 2026
7.72
7.72
7.40
7.41
7.41
-3.89%
1,992,064
0.46
Sep 14, 2026
7.66
7.83
7.65
7.71
7.71
-3.32%
3,121,141
0.73
Sep 11, 2026
7.80
8.04
7.46
7.97
7.97
+0.57%
5,273,263
1.22
Sep 10, 2026
8.31
8.34
7.85
7.93
7.93
-6.05%
4,510,231
1.04
Sep 09, 2026
8.02
8.60
8.02
8.44
8.44
+5.50%
6,273,767
1.45
Sep 08, 2026
8.47
8.48
7.87
8.00
8.00
-5.77%
4,969,383
1.12
Sep 07, 2026
8.20
8.95
8.20
8.49
8.49
+1.13%
8,292,459
1.85
Sep 04, 2026
8.40
8.73
8.32
8.39
8.39
+0.96%
2,423,616
0.53
Sep 03, 2026
8.10
8.46
8.10
8.31
8.31
+2.66%
1,444,341
0.31
Sep 02, 2026
8.59
8.59
8.05
8.10
8.10
-5.71%
4,098,770
0.86
Sep 01, 2026
8.69
8.69
8.33
8.59
8.59
-0.58%
1,505,629
0.31
Aug 31, 2026
8.70
8.93
8.57
8.64
8.64
-1.88%
2,444,284
0.49
Aug 28, 2026
8.95
9.00
8.69
8.80
8.80
-1.40%
2,273,534
0.45
Aug 27, 2026
8.72
8.95
8.62
8.93
8.93
+2.41%
2,741,150
0.53
Aug 26, 2026
8.85
9.01
8.64
8.72
8.72
-1.75%
2,272,930
0.43
Aug 25, 2026
8.41
8.98
8.41
8.87
8.87
+3.14%
4,443,483
0.83
Aug 24, 2026
9.01
9.27
8.40
8.60
8.60
-3.59%
3,377,674
0.51
Aug 21, 2026
8.59
9.12
8.37
9.00
8.92
+4.72%
3,905,610
0.59
Aug 20, 2026
8.48
8.75
8.46
8.60
8.52
+1.72%
5,045,709
0.77
Aug 19, 2026
8.82
8.82
8.22
8.45
8.37
-5.00%
3,472,401
0.53
Aug 18, 2026
9.15
9.21
8.76
8.90
8.82
-2.74%
3,191,108
0.48
Aug 17, 2026
9.00
9.19
8.88
9.15
9.06
+2.58%
3,058,816
0.46
Aug 14, 2026
8.41
8.98
8.41
8.92
8.84
+6.96%
3,575,997
0.53
Aug 13, 2026
9.39
9.58
8.21
8.34
8.26
-11.05%
7,260,513
1.09
Aug 12, 2026
9.06
9.66
9.00
9.37
9.29
+3.48%
15,486,331
2.39
Aug 11, 2026
8.60
9.21
8.20
9.06
8.97
+5.29%
8,394,389
1.31
Aug 10, 2026
8.40
8.66
8.25
8.60
8.52
+3.42%
4,496,344
0.70
Aug 07, 2026
8.28
8.48
8.21
8.32
8.24
-0.11%
1,750,289
0.27
Aug 06, 2026
8.69
8.74
8.20
8.33
8.25
-2.53%
2,624,239
0.40
Aug 05, 2026
8.13
8.70
8.02
8.54
8.46
+5.05%
3,417,327
0.52
Aug 04, 2026
7.90
8.14
7.66
8.13
8.06
+5.38%
3,354,137
0.51
Aug 03, 2026
7.45
7.80
7.38
7.72
7.65
+6.12%
3,279,919
0.50
Jul 31, 2026
6.91
7.40
6.91
7.27
7.21
+8.51%
5,526,063
0.84
Jul 30, 2026
7.19
7.19
6.66
6.70
6.64
-5.24%
12,400,036
1.91
Jul 29, 2026
7.12
7.16
6.74
7.07
7.01
-0.69%
6,516,488
1.02
Jul 28, 2026
7.42
7.43
7.01
7.12
7.06
-4.43%
5,814,533
0.91
Rows: