Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.61
0.61
0.59
0.60
0.60
+0.84%
135,000
0.28
Oct 01, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Sep 30, 2026
0.58
0.61
0.58
0.60
0.60
+2.59%
260,000
0.54
Sep 29, 2026
0.60
0.61
0.56
0.58
0.58
-0.85%
490,000
1.03
Sep 28, 2026
0.69
0.69
0.59
0.59
0.59
-14.60%
1,730,000
3.86
Sep 25, 2026
0.70
0.72
0.67
0.69
0.69
-0.72%
1,010,000
2.33
Sep 24, 2026
0.64
0.70
0.61
0.69
0.69
+11.29%
1,805,000
4.45
Sep 23, 2026
0.60
0.63
0.60
0.62
0.62
+6.90%
220,000
0.54
Sep 22, 2026
0.56
0.59
0.56
0.58
0.58
+4.50%
265,000
0.66
Sep 21, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
245,000
0.61
Sep 18, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
45,000
0.11
Sep 17, 2026
0.54
0.56
0.52
0.56
0.56
+1.82%
450,000
1.13
Sep 16, 2026
0.57
0.59
0.53
0.55
0.55
-5.98%
545,000
1.40
Sep 15, 2026
0.57
0.60
0.55
0.59
0.59
0.00%
795,000
2.10
Sep 14, 2026
0.63
0.63
0.56
0.59
0.59
-2.50%
1,215,000
3.38
Sep 11, 2026
0.64
0.64
0.55
0.60
0.60
-7.69%
4,630,000
16.08
Sep 10, 2026
0.49
0.65
0.49
0.65
0.65
+30.00%
6,560,000
35.32
Sep 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
145,000
0.79
Sep 08, 2026
0.49
0.50
0.49
0.50
0.50
+2.88%
300,000
1.65
Sep 07, 2026
0.49
0.50
0.49
0.50
0.49
+2.10%
380,000
2.16
Sep 04, 2026
0.49
0.49
0.49
0.49
0.48
0.00%
55,000
0.31
Sep 03, 2026
0.50
0.50
0.49
0.49
0.48
0.00%
365,000
2.12
Sep 02, 2026
0.49
0.49
0.49
0.49
0.48
+2.15%
135,000
0.79
Sep 01, 2026
0.48
0.49
0.48
0.48
0.47
+1.08%
75,000
0.44
Aug 31, 2026
0.46
0.48
0.46
0.48
0.46
+3.13%
295,000
1.74
Aug 28, 2026
0.46
0.46
0.46
0.46
0.45
0.00%
65,000
0.38
Aug 27, 2026
0.46
0.46
0.46
0.46
0.45
-0.89%
95,000
0.53
Aug 26, 2026
0.47
0.48
0.46
0.47
0.45
0.00%
110,000
0.62
Aug 25, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
190,000
1.05
Aug 24, 2026
0.49
0.49
0.47
0.47
0.45
-3.22%
180,000
0.98
Aug 21, 2026
0.49
0.50
0.48
0.48
0.47
0.00%
85,000
0.45
Aug 20, 2026
0.49
0.49
0.48
0.48
0.47
-3.12%
145,000
0.77
Aug 19, 2026
0.49
0.50
0.49
0.50
0.48
+2.12%
75,000
0.40
Aug 18, 2026
0.49
0.49
0.49
0.49
0.47
0.00%
245,000
1.31
Aug 17, 2026
0.49
0.49
0.49
0.49
0.47
+2.17%
45,000
0.24
Aug 14, 2026
0.50
0.50
0.47
0.48
0.46
-4.16%
580,000
3.06
Aug 13, 2026
0.50
0.51
0.50
0.50
0.48
+2.12%
1,250,000
7.26
Aug 12, 2026
0.48
0.49
0.48
0.49
0.47
-1.05%
495,000
2.99
Aug 11, 2026
0.49
0.50
0.49
0.49
0.48
0.00%
430,000
2.68
Aug 10, 2026
0.49
0.49
0.49
0.49
0.48
+2.15%
210,000
1.32
Aug 07, 2026
0.47
0.50
0.45
0.48
0.47
+6.64%
890,000
5.89
Aug 06, 2026
0.45
0.46
0.45
0.45
0.44
+3.55%
345,000
2.35
Aug 05, 2026
0.44
0.45
0.44
0.44
0.42
-1.17%
95,000
0.63
Aug 04, 2026
0.44
0.44
0.44
0.44
0.43
+1.18%
130,000
0.79
Aug 03, 2026
0.43
0.44
0.41
0.44
0.42
+3.43%
1,005,000
5.70
Jul 31, 2026
0.42
0.42
0.42
0.42
0.41
0.00%
60,000
0.25
Jul 30, 2026
0.42
0.42
0.42
0.42
0.41
-1.21%
15,000
0.06
Jul 29, 2026
0.41
0.43
0.40
0.43
0.41
+3.77%
220,000
0.92
Jul 28, 2026
0.41
0.41
0.41
0.41
0.40
0.00%
15,000
0.06
Jul 27, 2026
0.41
0.42
0.40
0.41
0.40
-3.63%
275,000
1.15
Rows: