Want to see HK:1277 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.86
1.86
1.81
1.83
1.83
-2.41%
1,612,000
0.13
Oct 01, 2026
1.87
1.91
1.86
1.87
1.87
0.00%
0
0.00
Sep 30, 2026
1.87
1.91
1.86
1.87
1.87
+0.27%
11,358,000
0.91
Sep 29, 2026
1.89
1.90
1.84
1.87
1.87
-2.10%
4,864,000
0.38
Sep 28, 2026
1.83
1.93
1.83
1.91
1.91
+5.83%
11,969,216
0.96
Sep 25, 2026
1.86
1.87
1.80
1.80
1.80
-3.49%
8,432,757
0.67
Sep 24, 2026
1.85
1.89
1.84
1.87
1.87
-0.27%
6,317,044
0.50
Sep 23, 2026
1.91
1.92
1.87
1.87
1.87
-1.84%
6,610,000
0.51
Sep 22, 2026
1.87
1.93
1.85
1.91
1.91
+1.33%
9,936,000
0.77
Sep 21, 2026
1.89
1.92
1.87
1.88
1.88
-0.53%
9,408,000
0.72
Sep 18, 2026
1.92
1.94
1.88
1.89
1.89
-1.56%
8,956,000
0.68
Sep 17, 2026
1.92
1.95
1.90
1.92
1.92
-1.79%
6,840,000
0.51
Sep 16, 2026
1.96
1.97
1.92
1.96
1.96
+0.77%
5,870,000
0.44
Sep 15, 2026
1.92
1.98
1.91
1.94
1.94
+1.04%
12,814,000
0.94
Sep 14, 2026
2.02
2.02
1.90
1.92
1.92
-3.52%
14,146,000
1.02
Sep 11, 2026
2.09
2.09
1.98
1.99
1.99
-2.69%
12,248,000
0.87
Sep 10, 2026
2.13
2.14
2.04
2.05
2.05
-3.99%
12,826,000
0.89
Sep 09, 2026
2.05
2.15
2.03
2.13
2.13
+4.67%
22,380,000
1.55
Sep 08, 2026
1.92
2.05
1.93
2.04
2.04
+4.63%
11,550,000
0.79
Sep 07, 2026
2.02
2.02
1.92
1.95
1.95
-2.75%
13,354,000
0.86
Sep 04, 2026
1.99
2.03
1.94
2.00
2.00
+1.78%
11,886,000
0.75
Sep 03, 2026
2.05
2.08
2.00
2.03
1.97
-0.46%
14,430,000
0.89
Sep 02, 2026
2.16
2.16
2.01
2.04
1.97
-4.45%
14,300,000
0.84
Sep 01, 2026
2.26
2.27
2.12
2.13
2.07
-4.48%
14,238,000
0.78
Aug 31, 2026
2.16
2.25
2.13
2.23
2.16
+4.44%
27,861,392
1.53
Aug 28, 2026
2.15
2.16
2.10
2.14
2.07
0.00%
8,802,000
0.46
Aug 27, 2026
2.03
2.14
2.02
2.14
2.07
+5.39%
14,030,000
0.71
Aug 26, 2026
2.10
2.10
2.02
2.03
1.97
-4.24%
20,422,000
1.03
Aug 25, 2026
2.15
2.18
2.08
2.12
2.05
-0.92%
11,842,000
0.60
Aug 24, 2026
2.17
2.19
2.13
2.14
2.07
-1.62%
8,396,000
0.42
Aug 21, 2026
2.08
2.22
2.08
2.17
2.11
+2.58%
15,509,843
0.77
Aug 20, 2026
2.06
2.13
2.05
2.12
2.05
+2.91%
12,546,000
0.63
Aug 19, 2026
2.07
2.12
2.03
2.06
1.99
+0.25%
14,566,000
0.71
Aug 18, 2026
2.05
2.09
2.04
2.05
1.99
+0.25%
8,056,000
0.39
Aug 17, 2026
2.05
2.09
2.00
2.05
1.98
0.00%
6,106,000
0.29
Aug 14, 2026
1.92
2.05
1.92
2.05
1.98
+4.86%
10,435,288
0.48
Aug 13, 2026
2.05
2.05
1.94
1.95
1.89
-4.15%
24,007,992
1.12
Aug 12, 2026
2.01
2.11
2.01
2.04
1.97
0.00%
19,523,994
0.91
Aug 11, 2026
2.08
2.09
2.00
2.04
1.97
-1.94%
15,126,000
0.70
Aug 10, 2026
1.92
2.09
1.92
2.08
2.01
+9.22%
25,832,000
1.21
Aug 07, 2026
1.88
1.93
1.86
1.90
1.84
0.00%
14,628,000
0.69
Aug 06, 2026
1.79
1.92
1.78
1.90
1.84
+6.41%
25,330,000
1.20
Aug 05, 2026
1.72
1.84
1.71
1.79
1.73
+4.40%
14,618,000
0.69
Aug 04, 2026
1.67
1.72
1.66
1.71
1.66
+2.72%
7,976,600
0.37
Aug 03, 2026
1.71
1.71
1.65
1.67
1.62
-1.46%
4,438,523
0.20
Jul 31, 2026
1.72
1.74
1.67
1.69
1.64
-2.90%
19,566,000
0.87
Jul 30, 2026
1.72
1.78
1.72
1.74
1.69
+1.75%
12,272,000
0.55
Jul 29, 2026
1.69
1.73
1.68
1.71
1.66
+2.41%
8,054,000
0.36
Jul 28, 2026
1.68
1.69
1.66
1.67
1.62
-1.16%
5,732,000
0.25
Jul 27, 2026
1.69
1.70
1.65
1.69
1.64
0.00%
7,046,000
0.31
Rows: