Want to see HK:1276 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
50.20
50.20
48.02
49.66
49.66
-1.08%
4,023,379
0.85
Oct 01, 2026
50.20
50.40
45.38
50.20
50.20
0.00%
0
0.00
Sep 30, 2026
46.08
50.40
45.38
50.20
50.20
+10.09%
13,475,150
2.88
Sep 29, 2026
44.98
47.50
44.86
45.60
45.60
+1.88%
5,533,215
1.18
Sep 28, 2026
45.20
45.78
44.66
44.76
44.76
-0.93%
2,189,000
0.47
Sep 25, 2026
45.52
45.64
44.32
45.18
45.18
-0.75%
995,600
0.21
Sep 24, 2026
46.92
47.40
45.16
45.52
45.52
-3.60%
2,878,645
0.60
Sep 23, 2026
47.60
47.82
46.94
47.22
47.22
-0.21%
1,885,846
0.39
Sep 22, 2026
49.50
49.50
47.26
47.32
47.32
-4.21%
4,911,800
1.02
Sep 21, 2026
46.88
49.40
46.50
49.40
49.40
+6.79%
8,800,040
1.84
Sep 18, 2026
45.20
46.84
44.96
46.26
46.26
+4.14%
5,918,736
1.24
Sep 17, 2026
45.50
45.50
44.24
44.42
44.42
-2.59%
1,936,525
0.40
Sep 16, 2026
43.78
45.66
43.76
45.60
45.60
+4.11%
3,837,300
0.81
Sep 15, 2026
45.50
45.50
43.74
43.80
43.80
-2.67%
4,846,010
1.02
Sep 14, 2026
43.70
45.40
43.02
45.00
45.00
+2.83%
3,121,200
0.66
Sep 11, 2026
43.90
44.02
43.20
43.76
43.76
-0.45%
3,047,511
0.64
Sep 10, 2026
45.60
45.74
43.90
43.96
43.96
-4.31%
3,809,590
0.81
Sep 09, 2026
46.52
46.82
45.50
45.94
45.94
-0.82%
1,806,882
0.38
Sep 08, 2026
46.70
47.10
46.20
46.32
46.32
-1.32%
1,455,200
0.30
Sep 07, 2026
46.84
47.26
46.32
46.94
46.94
+0.95%
4,712,600
0.99
Sep 04, 2026
46.32
46.88
46.18
46.50
46.50
+0.74%
2,966,363
0.63
Sep 03, 2026
45.70
46.30
45.22
46.16
46.16
+1.45%
4,334,000
0.92
Sep 02, 2026
46.32
46.34
45.08
45.50
45.50
-1.77%
3,846,750
0.81
Sep 01, 2026
46.38
46.50
45.92
46.32
46.32
+0.56%
2,070,000
0.43
Aug 31, 2026
47.94
47.94
45.74
46.06
46.06
-3.92%
4,818,090
0.97
Aug 28, 2026
48.96
48.96
47.52
47.94
47.94
-1.88%
4,267,783
0.87
Aug 27, 2026
46.92
49.10
45.88
48.86
48.86
+4.58%
12,796,200
2.68
Aug 26, 2026
46.46
47.54
45.96
46.72
46.72
+0.47%
7,918,087
1.67
Aug 25, 2026
46.46
46.76
45.66
46.50
46.50
+0.09%
9,792,996
2.10
Aug 24, 2026
48.30
49.00
46.04
46.46
46.46
-3.61%
12,040,260
2.64
Aug 21, 2026
49.66
49.66
47.60
48.20
48.20
-2.94%
10,034,737
2.25
Aug 20, 2026
52.80
53.00
48.80
49.66
49.66
-9.63%
28,227,691
7.04
Aug 19, 2026
54.25
55.55
54.10
54.95
54.95
+1.29%
4,113,732
1.03
Aug 18, 2026
53.70
54.55
53.20
54.25
54.25
+1.02%
3,783,322
0.95
Aug 17, 2026
52.80
54.35
51.75
53.70
53.70
+1.70%
4,354,721
1.10
Aug 14, 2026
54.65
54.85
51.80
52.80
52.80
-3.74%
9,647,386
2.50
Aug 13, 2026
55.60
57.05
54.30
54.85
54.85
-2.14%
6,117,051
1.60
Aug 12, 2026
57.50
57.60
56.00
56.05
56.05
-2.69%
3,366,148
0.88
Aug 11, 2026
58.10
59.20
57.25
57.60
57.60
-0.60%
3,033,500
0.79
Aug 10, 2026
59.35
60.30
57.30
57.95
57.95
-0.94%
4,412,674
1.14
Aug 07, 2026
56.50
58.95
55.35
58.50
58.50
+3.72%
4,912,800
1.19
Aug 06, 2026
57.80
58.40
55.60
56.40
56.40
-3.26%
3,444,800
0.84
Aug 05, 2026
57.75
58.85
57.50
58.30
58.30
+1.13%
2,599,600
0.63
Aug 04, 2026
56.95
58.35
56.75
57.65
57.65
+1.68%
1,663,690
0.40
Aug 03, 2026
57.60
57.80
55.70
56.70
56.70
-0.70%
2,385,596
0.58
Jul 31, 2026
57.50
57.90
56.80
57.10
57.10
-0.52%
3,707,800
0.91
Jul 30, 2026
58.75
59.30
56.20
57.40
57.40
-1.54%
4,183,390
1.03
Jul 29, 2026
57.10
58.40
57.05
58.30
58.30
+1.22%
2,716,200
0.68
Jul 28, 2026
57.05
57.95
56.65
57.60
57.60
+0.96%
1,619,186
0.40
Jul 27, 2026
57.00
57.80
55.85
57.05
57.05
+0.71%
2,775,280
0.70
Rows: