TipRanks
Hong Kong Finance Group Ltd. (HK:1273)
:1273
Hong Kong Market
1273
Hong Kong Finance Group Ltd.
RESEARCH TOOLSreports
Want to see HK:1273 full AI Analyst Report?

Hong Kong Finance Group Ltd. (1273) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
4,000
0.08
Oct 01, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Sep 30, 2026
0.71
0.73
0.71
0.73
0.73
+2.11%
16,000
0.31
Sep 29, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Sep 28, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Sep 25, 2026
0.71
0.73
0.69
0.71
0.71
0.00%
0
0.00
Sep 24, 2026
0.70
0.71
0.67
0.71
0.71
+0.71%
108,000
2.06
Sep 23, 2026
0.71
0.73
0.69
0.71
0.71
0.00%
0
0.00
Sep 22, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
0
0.00
Sep 21, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Sep 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
48,000
0.80
Sep 17, 2026
0.70
0.70
0.70
0.71
0.71
-0.70%
4,000
0.06
Sep 16, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
12,000
0.19
Sep 15, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Sep 14, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 11, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Sep 10, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Sep 09, 2026
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Sep 08, 2026
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Sep 07, 2026
0.70
0.72
0.70
0.72
0.72
+3.17%
40,000
0.39
Sep 04, 2026
0.73
0.73
0.73
0.73
0.69
+2.21%
16,000
0.16
Sep 03, 2026
0.73
0.73
0.70
0.71
0.68
-3.42%
200,000
2.03
Sep 02, 2026
0.74
0.76
0.74
0.74
0.70
0.00%
0
0.00
Sep 01, 2026
0.74
0.76
0.74
0.74
0.70
0.00%
0
0.00
Aug 31, 2026
0.74
0.76
0.74
0.74
0.70
0.00%
0
0.00
Aug 28, 2026
0.74
0.74
0.74
0.74
0.70
0.00%
24,000
0.24
Aug 27, 2026
0.74
0.76
0.73
0.74
0.70
0.00%
0
0.00
Aug 26, 2026
0.74
0.74
0.73
0.74
0.70
-0.71%
32,000
0.32
Aug 25, 2026
0.74
0.74
0.74
0.74
0.71
+1.43%
20,000
0.20
Aug 24, 2026
0.73
0.74
0.71
0.73
0.70
0.00%
0
0.00
Aug 21, 2026
0.72
0.73
0.72
0.73
0.70
+2.80%
40,000
0.40
Aug 20, 2026
0.72
0.72
0.71
0.71
0.68
-1.45%
476,000
5.15
Aug 19, 2026
0.72
0.73
0.71
0.72
0.69
0.00%
0
0.00
Aug 18, 2026
0.73
0.73
0.72
0.72
0.69
+2.23%
28,000
0.27
Aug 17, 2026
0.71
0.71
0.71
0.71
0.67
+0.60%
16,000
0.15
Aug 14, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
100,000
0.92
Aug 13, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
52,000
0.48
Aug 12, 2026
0.70
0.73
0.70
0.70
0.67
0.00%
0
0.00
Aug 11, 2026
0.70
0.70
0.70
0.70
0.67
-0.59%
8,000
0.07
Aug 10, 2026
0.71
0.73
0.70
0.71
0.67
0.00%
0
0.00
Aug 07, 2026
0.71
0.71
0.70
0.71
0.67
0.00%
56,000
0.51
Aug 06, 2026
0.73
0.73
0.71
0.71
0.67
+0.60%
8,000
0.07
Aug 05, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
80,000
0.74
Aug 04, 2026
0.70
0.73
0.70
0.70
0.67
0.00%
0
0.00
Aug 03, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
4,000
0.04
Jul 31, 2026
0.70
0.72
0.69
0.70
0.67
0.00%
0
0.00
Jul 30, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
80,000
0.74
Jul 29, 2026
0.70
0.72
0.70
0.70
0.67
0.00%
0
0.00
Jul 28, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
8,000
0.07
Jul 27, 2026
0.70
0.72
0.69
0.70
0.67
0.00%
0
0.00
Rows:
50