TipRanks
Datang Environment Industry Group Co., Ltd. Class H (HK:1272)
:1272
Hong Kong Market
1272
Datang Environment Industry Group Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1272 full AI Analyst Report?

Datang Environment Industry Group Co., Ltd. Class H (1272) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
221,000
1.52
Oct 01, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Sep 30, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Sep 29, 2026
1.08
1.10
1.07
1.08
1.08
0.00%
0
0.00
Sep 28, 2026
1.09
1.09
1.08
1.08
1.08
-0.46%
16,000
0.11
Sep 25, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
0
0.00
Sep 24, 2026
1.09
1.09
1.08
1.08
1.08
0.00%
28,000
0.19
Sep 23, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
136,000
0.92
Sep 22, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
24,000
0.16
Sep 21, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
4,000
0.03
Sep 18, 2026
1.10
1.10
1.09
1.10
1.10
+0.92%
44,000
0.29
Sep 17, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
38,000
0.24
Sep 16, 2026
1.11
1.11
1.09
1.11
1.11
0.00%
0
0.00
Sep 15, 2026
1.11
1.11
1.09
1.11
1.11
0.00%
0
0.00
Sep 14, 2026
1.11
1.11
1.09
1.11
1.11
0.00%
0
0.00
Sep 11, 2026
1.10
1.11
1.10
1.11
1.11
+1.37%
77,000
0.48
Sep 10, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
118,000
0.73
Sep 09, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
62,000
0.38
Sep 08, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
83,000
0.50
Sep 07, 2026
1.09
1.10
1.09
1.10
1.10
+0.92%
9,000
0.05
Sep 04, 2026
1.10
1.10
1.09
1.09
1.09
+0.46%
237,000
1.43
Sep 03, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
39,000
0.21
Sep 02, 2026
1.09
1.09
1.08
1.09
1.09
-0.91%
178,000
0.96
Sep 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
35,000
0.19
Aug 31, 2026
1.11
1.11
1.08
1.10
1.10
-0.45%
306,000
1.67
Aug 28, 2026
1.08
1.13
1.07
1.11
1.11
+3.27%
403,000
2.24
Aug 27, 2026
1.09
1.09
1.07
1.07
1.07
-0.93%
656,000
3.82
Aug 26, 2026
1.06
1.27
1.06
1.08
1.08
+0.93%
1,420,000
9.45
Aug 25, 2026
1.07
1.07
1.07
1.07
1.07
+0.47%
151,000
1.02
Aug 24, 2026
1.06
1.15
1.06
1.07
1.07
+1.43%
721,000
5.14
Aug 21, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
6,000
0.04
Aug 20, 2026
1.07
1.07
1.04
1.04
1.04
-0.48%
32,000
0.23
Aug 19, 2026
1.07
1.07
1.04
1.05
1.05
-2.34%
71,000
0.50
Aug 18, 2026
1.06
1.08
1.06
1.07
1.07
+1.90%
179,000
1.24
Aug 17, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
1,000
<0.01
Aug 14, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
88,000
0.59
Aug 13, 2026
1.04
1.06
1.02
1.05
1.05
-0.94%
121,000
0.81
Aug 12, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
151,000
0.99
Aug 11, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
191,000
1.25
Aug 10, 2026
1.07
1.09
1.07
1.07
1.07
+0.94%
610,000
4.17
Aug 07, 2026
1.06
1.08
1.06
1.06
1.06
-0.93%
458,000
3.12
Aug 06, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
5,000
0.03
Aug 05, 2026
1.07
1.09
1.05
1.07
1.07
+1.42%
113,000
0.76
Aug 04, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
254,000
1.73
Aug 03, 2026
1.05
1.08
1.05
1.06
1.06
-1.40%
273,000
1.78
Jul 31, 2026
1.05
1.08
1.01
1.07
1.07
0.00%
224,000
1.41
Jul 30, 2026
1.05
1.09
1.03
1.07
1.07
+3.88%
107,000
0.66
Jul 29, 2026
1.06
1.08
1.03
1.03
1.03
-0.96%
103,000
0.64
Jul 28, 2026
1.04
1.06
1.01
1.04
1.04
0.00%
0
0.00
Jul 27, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
35,000
0.21
Rows:
50