TipRanks
Grand Ming Group Holdings Ltd. (HK:1271)
:1271
Hong Kong Market
1271
Grand Ming Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1271 full AI Analyst Report?

Grand Ming Group Holdings Ltd. (1271) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.32
0.32
0.31
0.31
0.31
-8.82%
11,000
0.20
Oct 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
16,000
0.29
Sep 29, 2026
0.40
0.40
0.34
0.34
0.34
-16.05%
35,000
0.63
Sep 28, 2026
0.45
0.46
0.40
0.41
0.41
+6.58%
243,000
4.70
Sep 25, 2026
0.33
0.38
0.33
0.38
0.38
+15.15%
30,000
0.59
Sep 24, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
12,000
0.23
Sep 23, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Sep 22, 2026
0.36
0.37
0.35
0.35
0.35
-13.58%
27,000
0.53
Sep 21, 2026
0.32
0.48
0.32
0.41
0.41
+39.66%
457,000
10.47
Sep 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 17, 2026
0.29
0.41
0.29
0.29
0.29
0.00%
0
0.00
Sep 16, 2026
0.29
0.41
0.29
0.29
0.29
0.00%
0
0.00
Sep 15, 2026
0.29
0.41
0.29
0.29
0.29
0.00%
0
0.00
Sep 14, 2026
0.29
0.41
0.29
0.29
0.29
0.00%
0
0.00
Sep 11, 2026
0.29
0.41
0.29
0.29
0.29
0.00%
0
0.00
Sep 10, 2026
0.29
0.41
0.29
0.29
0.29
0.00%
0
0.00
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,000
0.04
Sep 08, 2026
0.29
0.41
0.25
0.29
0.29
0.00%
0
0.00
Sep 07, 2026
0.29
0.41
0.25
0.29
0.29
0.00%
0
0.00
Sep 04, 2026
0.28
0.29
0.28
0.29
0.29
-9.38%
7,000
0.15
Sep 03, 2026
0.32
0.43
0.28
0.32
0.32
0.00%
0
0.00
Sep 02, 2026
0.32
0.38
0.28
0.32
0.32
0.00%
0
0.00
Sep 01, 2026
0.42
0.42
0.32
0.32
0.32
+6.67%
41,018
0.81
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
16,000
0.32
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,000
0.22
Aug 26, 2026
0.30
0.41
0.30
0.30
0.30
0.00%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
6,000
0.12
Aug 24, 2026
0.32
0.40
0.30
0.32
0.32
0.00%
0
0.00
Aug 21, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
11,000
0.21
Aug 19, 2026
0.33
0.39
0.30
0.33
0.33
0.00%
0
0.00
Aug 18, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
17,000
0.33
Aug 17, 2026
0.36
0.40
0.33
0.33
0.33
-4.35%
115,882
2.32
Aug 14, 2026
0.36
0.36
0.36
0.35
0.35
+23.21%
24,000
0.48
Aug 13, 2026
0.26
0.28
0.26
0.28
0.28
+7.69%
83,000
1.71
Aug 12, 2026
0.25
0.35
0.25
0.26
0.26
+1.96%
22,000
0.46
Aug 11, 2026
0.27
0.27
0.25
0.26
0.26
-5.56%
84,000
1.78
Aug 10, 2026
0.41
0.28
0.25
0.27
0.27
-25.00%
288,000
6.64
Aug 07, 2026
0.19
0.43
0.18
0.36
0.36
+78.22%
596,000
17.45
Aug 06, 2026
0.18
0.31
0.18
0.20
0.20
+10.38%
66,600
1.95
Aug 05, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Aug 04, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
203,000
5.69
Aug 03, 2026
0.18
0.18
0.18
0.18
0.18
+0.55%
4,000
0.11
Jul 31, 2026
0.19
0.19
0.18
0.18
0.18
-4.21%
262,254
7.25
Jul 30, 2026
0.19
0.19
0.19
0.19
0.19
-0.52%
75,000
1.90
Jul 29, 2026
0.19
0.19
0.19
0.19
0.19
-1.04%
9,000
0.23
Jul 28, 2026
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Jul 27, 2026
0.19
0.19
0.19
0.19
0.19
-0.52%
68,568
1.79
Rows:
50