Langham Hospitality Investments (1270) Historical Prices

Time Period

Events

HK:1270 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.44	0.44	0.43	0.44	0.44	+1.16%	491,998	0.83
Oct 29, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	500,934	0.86
Oct 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	124,000	0.21
Oct 27, 2026	0.44	0.44	0.43	0.44	0.44	+0.00%	380,000	0.64
Oct 26, 2026	0.44	0.44	0.44	0.44	0.44	+1.15%	564,000	0.96
Oct 23, 2026	0.44	0.44	0.44	0.44	0.44	+1.16%	106,270	0.18
Oct 22, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	132,000	0.22
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	+1.15%	100,212	0.17
Oct 20, 2026	0.45	0.45	0.44	0.44	0.44	-2.25%	302,000	0.49
Oct 19, 2026	0.45	0.45	0.44	0.45	0.45	+0.00%	0	0.00
Oct 16, 2026	0.44	0.45	0.44	0.45	0.45	+1.14%	601,431	0.96
Oct 15, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	316,000	0.50
Oct 14, 2026	0.45	0.45	0.45	0.45	0.45	+1.12%	126,000	0.20
Oct 13, 2026	0.45	0.45	0.45	0.45	0.45	+1.14%	88,500	0.14
Oct 12, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	287,066	0.45
Oct 09, 2026	0.45	0.45	0.44	0.45	0.45	+1.14%	238,000	0.38
Oct 08, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	698,955	1.13
Oct 07, 2026	0.46	0.46	0.45	0.45	0.45	+0.00%	552,133	0.90
Oct 06, 2026	0.45	0.46	0.45	0.45	0.45	+1.12%	171,856	0.28
Oct 05, 2026	0.44	0.45	0.44	0.45	0.45	+0.00%	34,198	0.05
Oct 02, 2026	0.44	0.45	0.43	0.45	0.45	+0.00%	1,500,348	2.49
Oct 01, 2026	0.45	0.45	0.45	0.45	0.45	+0.00%	0	0.00
Sep 30, 2026	0.45	0.45	0.45	0.45	0.45	+0.00%	1,824,145	3.03
Sep 29, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	700,000	1.17
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	+1.12%	2,554,664	4.57
Sep 25, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	2,099,502	3.80
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	+0.00%	3,373,680	6.71
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	+0.00%	241,521	0.46
Sep 22, 2026	0.45	0.46	0.45	0.45	0.45	+0.00%	228,473	0.44
Sep 21, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	166,395	0.29
Sep 18, 2026	0.46	0.46	0.45	0.46	0.46	+0.00%	208,500	0.36
Sep 17, 2026	0.46	0.46	0.46	0.46	0.46	+0.00%	80,000	0.14
Sep 16, 2026	0.46	0.46	0.46	0.46	0.46	+0.00%	66,000	0.11
Sep 15, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	136,000	0.22
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	+0.00%	590,014	0.97
Sep 11, 2026	0.46	0.47	0.46	0.46	0.46	+0.00%	656,000	1.06
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	+0.00%	7,601	0.01
Sep 09, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	74,000	0.12
Sep 08, 2026	0.48	0.48	0.46	0.47	0.47	+0.00%	288,515	0.45
Sep 07, 2026	0.46	0.47	0.46	0.47	0.47	+1.09%	192,274	0.30
Sep 04, 2026	0.47	0.47	0.46	0.46	0.46	+0.00%	236,373	0.37
Sep 03, 2026	0.47	0.47	0.46	0.46	0.46	+0.00%	181,402	0.28
Sep 02, 2026	0.46	0.46	0.45	0.46	0.46	-1.08%	867,908	1.39
Sep 01, 2026	0.47	0.47	0.46	0.47	0.47	+0.00%	355,244	0.57
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	889,873	1.45
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	71,426	0.12
Aug 27, 2026	0.47	0.48	0.47	0.47	0.47	+1.08%	833,321	1.34
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	790,358	1.29
Aug 25, 2026	0.47	0.48	0.47	0.47	0.47	+0.00%	62	0.00
Aug 24, 2026	0.47	0.48	0.47	0.47	0.47	+0.00%	619,174	1.01

Langham Hospitality Investments historical prices

Langham Hospitality Investments (1270) Historical Prices

Become an Expert with TipRanks Premium