Want to see HK:1268 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.36
0.41
0.36
0.39
0.39
+1.32%
1,156,000
0.37
Oct 02, 2026
0.35
0.39
0.34
0.38
0.38
+10.14%
1,540,914
0.50
Oct 01, 2026
0.35
0.41
0.34
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.41
0.41
0.34
0.35
0.35
-15.85%
7,718,589
2.59
Sep 29, 2026
0.49
0.49
0.39
0.41
0.41
-7.87%
3,634,000
1.24
Sep 28, 2026
0.37
0.46
0.37
0.45
0.45
+23.61%
5,126,000
1.80
Sep 25, 2026
0.38
0.38
0.35
0.36
0.36
-2.70%
1,328,000
0.47
Sep 24, 2026
0.31
0.39
0.31
0.37
0.37
+23.33%
6,206,000
2.27
Sep 23, 2026
0.26
0.36
0.26
0.30
0.30
+17.65%
13,143,771
5.19
Sep 22, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
396,813
0.16
Sep 21, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
1,223,160
0.49
Sep 18, 2026
0.26
0.28
0.26
0.27
0.27
-3.64%
6,147,773
2.54
Sep 17, 2026
0.27
0.29
0.27
0.28
0.28
0.00%
7,714,626
3.36
Sep 16, 2026
0.26
0.31
0.25
0.28
0.28
+3.77%
15,963,936
7.80
Sep 15, 2026
0.28
0.29
0.27
0.27
0.27
-7.02%
2,892,293
1.44
Sep 14, 2026
0.28
0.30
0.28
0.29
0.29
-1.72%
165,855
0.08
Sep 11, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
1,512,969
0.76
Sep 10, 2026
0.30
0.31
0.29
0.29
0.29
-6.45%
5,829,009
3.06
Sep 09, 2026
0.31
0.32
0.30
0.31
0.31
-4.62%
1,786,324
0.94
Sep 08, 2026
0.33
0.35
0.32
0.33
0.33
-4.41%
952,000
0.51
Sep 07, 2026
0.35
0.38
0.34
0.34
0.34
0.00%
1,799,335
0.96
Sep 04, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
1,209,728
0.65
Sep 03, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
2,307,222
1.26
Sep 02, 2026
0.37
0.40
0.37
0.38
0.34
+2.72%
1,854,734
0.99
Sep 01, 2026
0.37
0.39
0.37
0.37
0.33
0.00%
1,081,737
0.58
Aug 31, 2026
0.39
0.40
0.37
0.37
0.33
-6.50%
9,485,304
5.52
Aug 28, 2026
0.39
0.43
0.39
0.40
0.35
+1.43%
1,345,026
0.79
Aug 27, 2026
0.40
0.40
0.38
0.39
0.35
-7.18%
1,570,639
0.92
Aug 26, 2026
0.37
0.44
0.37
0.42
0.38
+11.90%
7,431,454
4.55
Aug 25, 2026
0.38
0.38
0.37
0.38
0.34
0.00%
2,240,000
1.37
Aug 24, 2026
0.38
0.39
0.37
0.38
0.34
-1.18%
3,338,209
2.06
Aug 21, 2026
0.39
0.39
0.37
0.38
0.34
-3.95%
5,521,865
3.51
Aug 20, 2026
0.41
0.41
0.39
0.40
0.35
+1.43%
524,000
0.33
Aug 19, 2026
0.40
0.42
0.38
0.39
0.35
+3.87%
1,868,043
1.19
Aug 18, 2026
0.39
0.39
0.38
0.38
0.34
-7.44%
2,967,000
1.92
Aug 17, 2026
0.38
0.41
0.37
0.41
0.36
+5.22%
778,869
0.51
Aug 14, 2026
0.38
0.40
0.37
0.39
0.35
+4.23%
3,203,500
2.11
Aug 13, 2026
0.38
0.41
0.37
0.37
0.33
-5.16%
3,939,944
2.67
Aug 12, 2026
0.40
0.41
0.38
0.39
0.35
0.00%
2,764,245
1.92
Aug 11, 2026
0.40
0.44
0.38
0.39
0.35
+3.87%
5,799,245
4.21
Aug 10, 2026
0.37
0.40
0.37
0.38
0.34
+5.66%
6,664,000
5.22
Aug 07, 2026
0.40
0.40
0.35
0.36
0.32
-3.93%
2,128,612
1.70
Aug 06, 2026
0.39
0.39
0.37
0.37
0.33
-6.50%
2,532,690
2.05
Aug 05, 2026
0.43
0.43
0.39
0.40
0.35
-1.12%
857,376
0.70
Aug 04, 2026
0.41
0.43
0.40
0.40
0.36
-2.45%
534,300
0.43
Aug 03, 2026
0.40
0.43
0.39
0.41
0.37
+5.16%
628,000
0.51
Jul 31, 2026
0.42
0.42
0.38
0.39
0.35
-7.18%
1,320,767
1.09
Jul 30, 2026
0.44
0.45
0.40
0.42
0.38
-3.34%
1,249,507
1.04
Jul 29, 2026
0.44
0.46
0.43
0.44
0.39
-1.27%
518,000
0.43
Jul 28, 2026
0.44
0.45
0.44
0.44
0.39
0.00%
551,620
0.46
Rows: