China MeiDong Auto Holdings (1268) Historical Prices

Time Period

Events

Rows:

HK:1268 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.33	0.33	0.27	0.29	0.29	-3.33%	2,122,000	0.70
Oct 29, 2026	0.30	0.31	0.30	0.30	0.30	+3.45%	2,582,000	0.86
Oct 28, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	16,578,000	5.99
Oct 27, 2026	0.31	0.33	0.30	0.30	0.30	-4.76%	358,000	0.13
Oct 26, 2026	0.31	0.33	0.31	0.32	0.32	-1.56%	282,000	0.10
Oct 23, 2026	0.32	0.33	0.31	0.32	0.32	+0.00%	1,226,147	0.44
Oct 22, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	1,676,000	0.61
Oct 21, 2026	0.35	0.36	0.32	0.33	0.33	-1.49%	396,000	0.14
Oct 20, 2026	0.33	0.35	0.31	0.34	0.34	+0.00%	1,012,000	0.36
Oct 19, 2026	0.34	0.35	0.34	0.34	0.34	+0.00%	0	0.00
Oct 16, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	970,000	0.34
Oct 15, 2026	0.34	0.37	0.33	0.34	0.34	-5.56%	2,392,000	0.83
Oct 14, 2026	0.37	0.38	0.35	0.36	0.36	+0.00%	946,000	0.31
Oct 13, 2026	0.37	0.37	0.34	0.36	0.36	-1.37%	1,389,200	0.45
Oct 12, 2026	0.39	0.40	0.36	0.37	0.37	+0.00%	1,850,000	0.60
Oct 09, 2026	0.37	0.38	0.36	0.37	0.37	+0.00%	0	0.00
Oct 08, 2026	0.36	0.38	0.36	0.37	0.37	+1.39%	554,000	0.18
Oct 07, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	484,000	0.16
Oct 06, 2026	0.40	0.40	0.38	0.38	0.38	-2.60%	570,000	0.18
Oct 05, 2026	0.36	0.41	0.36	0.39	0.39	+1.32%	1,156,000	0.37
Oct 02, 2026	0.35	0.39	0.34	0.38	0.38	+10.14%	1,540,914	0.50
Oct 01, 2026	0.35	0.41	0.34	0.35	0.35	+0.00%	0	0.00
Sep 30, 2026	0.41	0.41	0.34	0.35	0.35	-15.85%	7,718,589	2.59
Sep 29, 2026	0.49	0.49	0.39	0.41	0.41	-7.87%	3,634,000	1.24
Sep 28, 2026	0.37	0.46	0.37	0.45	0.45	+23.61%	5,126,000	1.80
Sep 25, 2026	0.38	0.38	0.35	0.36	0.36	-2.70%	1,328,000	0.47
Sep 24, 2026	0.31	0.39	0.31	0.37	0.37	+23.33%	6,206,000	2.27
Sep 23, 2026	0.26	0.36	0.26	0.30	0.30	+17.65%	13,143,771	5.19
Sep 22, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	396,813	0.16
Sep 21, 2026	0.26	0.27	0.26	0.27	0.27	+0.00%	1,223,160	0.49
Sep 18, 2026	0.26	0.28	0.26	0.27	0.27	-3.64%	6,147,773	2.54
Sep 17, 2026	0.27	0.29	0.27	0.28	0.28	+0.00%	7,714,626	3.36
Sep 16, 2026	0.26	0.31	0.25	0.28	0.28	+3.77%	15,963,936	7.80
Sep 15, 2026	0.28	0.29	0.27	0.27	0.27	-7.02%	2,892,293	1.44
Sep 14, 2026	0.28	0.30	0.28	0.29	0.29	-1.72%	165,855	0.08
Sep 11, 2026	0.29	0.30	0.29	0.29	0.29	+0.00%	1,512,969	0.76
Sep 10, 2026	0.30	0.31	0.29	0.29	0.29	-6.45%	5,829,009	3.06
Sep 09, 2026	0.31	0.32	0.30	0.31	0.31	-4.62%	1,786,324	0.94
Sep 08, 2026	0.33	0.35	0.32	0.33	0.33	-4.41%	952,000	0.51
Sep 07, 2026	0.35	0.38	0.34	0.34	0.34	+0.00%	1,799,335	0.96
Sep 04, 2026	0.34	0.35	0.34	0.34	0.34	+0.00%	1,209,728	0.65
Sep 03, 2026	0.36	0.36	0.34	0.34	0.34	+0.00%	2,307,222	1.26
Sep 02, 2026	0.37	0.40	0.37	0.38	0.34	+2.72%	1,854,734	0.99
Sep 01, 2026	0.37	0.39	0.37	0.37	0.33	+0.00%	1,081,737	0.58
Aug 31, 2026	0.39	0.40	0.37	0.37	0.33	-6.50%	9,485,304	5.52
Aug 28, 2026	0.39	0.43	0.39	0.40	0.35	+1.43%	1,345,026	0.79
Aug 27, 2026	0.40	0.40	0.38	0.39	0.35	-7.18%	1,570,639	0.92
Aug 26, 2026	0.37	0.44	0.37	0.42	0.38	+11.90%	7,431,454	4.55
Aug 25, 2026	0.38	0.38	0.37	0.38	0.34	+0.00%	2,240,000	1.37
Aug 24, 2026	0.38	0.39	0.37	0.38	0.34	-1.18%	3,338,209	2.06

Rows:

China MeiDong Auto Holdings historical prices

China MeiDong Auto Holdings (1268) Historical Prices

Become an Expert with TipRanks Premium