Want to see HK:1262 full AI Analyst Report?
Labixiaoxin Snacks Group Ltd. (1262) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.40 | 4.40 | 4.01 | 4.13 | 4.13 | -1.79% | 24,000 | 0.55 |
| Oct 29, 2026 | 4.20 | 4.20 | 4.00 | 4.20 | 4.20 | +0.00% | 38,100 | 0.88 |
| Oct 28, 2026 | 4.21 | 4.30 | 4.19 | 4.20 | 4.20 | +0.48% | 377,900 | 10.18 |
| Oct 27, 2026 | 4.15 | 4.22 | 4.05 | 4.18 | 4.18 | +3.34% | 203,200 | 5.97 |
| Oct 26, 2026 | 4.00 | 4.10 | 4.00 | 4.05 | 4.05 | +1.13% | 169,600 | 5.31 |
| Oct 23, 2026 | 3.89 | 4.35 | 3.89 | 4.00 | 4.00 | +4.44% | 256,000 | 9.18 |
| Oct 22, 2026 | 3.60 | 3.98 | 3.59 | 3.83 | 3.83 | +6.39% | 208,209 | 8.46 |
| Oct 21, 2026 | 3.38 | 3.60 | 3.37 | 3.60 | 3.60 | +6.82% | 70,000 | 2.93 |
| Oct 20, 2026 | 3.33 | 3.50 | 3.33 | 3.37 | 3.37 | +0.90% | 24,000 | 1.02 |
| Oct 19, 2026 | 3.34 | 3.40 | 3.33 | 3.34 | 3.34 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.33 | 3.40 | 3.33 | 3.34 | 3.34 | +0.30% | 53,700 | 2.37 |
| Oct 15, 2026 | 3.24 | 3.33 | 3.20 | 3.33 | 3.33 | +2.94% | 92,800 | 4.38 |
| Oct 14, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | +0.00% | 12,500 | 0.60 |
| Oct 13, 2026 | 3.20 | 3.24 | 3.19 | 3.24 | 3.24 | +1.41% | 22,600 | 1.06 |
| Oct 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16% | 18,000 | 0.83 |
| Oct 09, 2026 | 3.06 | 3.20 | 3.04 | 3.20 | 3.20 | +0.00% | 10,000 | 0.43 |
| Oct 08, 2026 | 3.20 | 3.25 | 2.90 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.20 | 3.20 | 2.92 | 3.20 | 3.20 | -0.16% | 6,000 | 0.26 |
| Oct 06, 2026 | 3.20 | 3.25 | 2.93 | 3.20 | 3.20 | +0.00% | 600 | 0.03 |
| Oct 05, 2026 | 2.97 | 3.20 | 2.96 | 3.20 | 3.20 | +7.93% | 44,000 | 1.94 |
| Oct 02, 2026 | 3.07 | 3.07 | 2.91 | 2.97 | 2.97 | -7.78% | 8,000 | 0.35 |
| Oct 01, 2026 | 3.22 | 3.22 | 3.02 | 3.22 | 3.22 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.22 | 3.22 | 3.02 | 3.22 | 3.22 | +0.00% | 8,000 | 0.35 |
| Sep 29, 2026 | 3.22 | 3.22 | 3.00 | 3.22 | 3.22 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.22 | 3.30 | 2.90 | 3.22 | 3.22 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.22 | 3.22 | 2.80 | 3.22 | 3.22 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.22 | 3.22 | 2.81 | 3.22 | 3.22 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.88 | 3.22 | 2.88 | 3.22 | 3.22 | +0.00% | 8,000 | 0.32 |
| Sep 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +3.04% | 2,000 | 0.08 |
| Sep 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.00% | 10,000 | 0.40 |
| Sep 18, 2026 | 2.95 | 3.12 | 2.89 | 3.12 | 3.12 | +0.16% | 64,000 | 2.64 |
| Sep 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16% | 4,000 | 0.17 |
| Sep 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +2.97% | 12,000 | 0.50 |
| Sep 15, 2026 | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | -0.66% | 46,000 | 1.98 |
| Sep 14, 2026 | 3.12 | 3.12 | 3.05 | 3.05 | 3.05 | -2.24% | 16,000 | 0.70 |
| Sep 11, 2026 | 3.12 | 3.15 | 3.12 | 3.12 | 3.12 | +0.00% | 36,200 | 1.61 |
| Sep 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.00% | 14,000 | 0.63 |
| Sep 09, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.06 | 3.12 | 3.05 | 3.12 | 3.12 | +0.48% | 26,000 | 1.19 |
| Sep 07, 2026 | 3.10 | 3.11 | 3.05 | 3.11 | 3.11 | +1.80% | 116,000 | 5.81 |
| Sep 04, 2026 | 3.18 | 3.21 | 3.05 | 3.05 | 3.05 | -7.44% | 116,000 | 6.40 |
| Sep 03, 2026 | 3.15 | 3.30 | 3.12 | 3.30 | 3.30 | -0.15% | 105,000 | 6.38 |
| Sep 02, 2026 | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | +0.61% | 90,000 | 5.95 |
| Sep 01, 2026 | 3.50 | 3.50 | 3.28 | 3.28 | 3.28 | -6.15% | 58,000 | 4.03 |
| Aug 31, 2026 | 3.50 | 3.50 | 3.33 | 3.50 | 3.50 | -5.54% | 24,000 | 1.70 |
| Aug 28, 2026 | 3.20 | 3.70 | 3.20 | 3.70 | 3.70 | +15.63% | 12,000 | 0.82 |
| Aug 27, 2026 | 3.20 | 3.40 | 3.15 | 3.20 | 3.20 | -5.88% | 72,000 | 5.26 |
| Aug 26, 2026 | 3.21 | 3.40 | 3.03 | 3.40 | 3.40 | +0.00% | 54,000 | 4.09 |
| Aug 25, 2026 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | +0.00% | 22,000 | 1.69 |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +0.00% | 40,000 | 3.23 |
