TipRanks
Wonderful Sky Financial Group Holdings Limited (HK:1260)
:1260
Hong Kong Market
1260
Wonderful Sky Financial Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1260 full AI Analyst Report?

Wonderful Sky Financial Group Holdings Limited (1260) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
54,000
0.17
Oct 05, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
130,000
0.41
Oct 02, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
78,000
0.25
Oct 01, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.37
0.37
0.36
0.36
0.36
-5.26%
566,000
1.84
Sep 29, 2026
0.36
0.38
0.36
0.38
0.38
+1.33%
614,000
1.74
Sep 28, 2026
0.36
0.38
0.36
0.38
0.38
-1.32%
282,000
0.81
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
48,000
0.13
Sep 24, 2026
0.36
0.38
0.36
0.37
0.37
-1.33%
406,000
1.01
Sep 23, 2026
0.36
0.37
0.36
0.38
0.38
+1.35%
66,000
0.16
Sep 22, 2026
0.37
0.38
0.36
0.37
0.37
-2.63%
450,000
1.13
Sep 21, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Sep 18, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
486,000
1.24
Sep 17, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
166,000
0.42
Sep 16, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Sep 15, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
118,000
0.30
Sep 14, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
174,000
0.44
Sep 11, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
126,000
0.32
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
2,000
<0.01
Sep 09, 2026
0.38
0.40
0.35
0.40
0.40
0.00%
106,000
0.27
Sep 08, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
146,000
0.35
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,000
<0.01
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100,000
0.24
Sep 03, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
0
0.00
Sep 02, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
176,000
0.42
Sep 01, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
24,000
0.06
Aug 31, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
384,000
0.89
Aug 28, 2026
0.39
0.40
0.38
0.40
0.40
-1.25%
58,000
0.13
Aug 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Aug 26, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
18,000
0.04
Aug 25, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
0
0.00
Aug 24, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
20,000
0.04
Aug 21, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
46,000
0.09
Aug 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Aug 19, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Aug 18, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
200,000
0.39
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
40,000
0.08
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
252,000
0.49
Aug 13, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
168,000
0.33
Aug 12, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Aug 11, 2026
0.41
0.42
0.39
0.42
0.42
0.00%
210,000
0.40
Aug 10, 2026
0.40
0.42
0.40
0.42
0.42
+2.47%
256,000
0.49
Aug 07, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
104,000
0.20
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
144,000
0.27
Aug 05, 2026
0.41
0.42
0.39
0.42
0.42
+3.70%
208,000
0.39
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
-2.41%
106,000
0.20
Aug 03, 2026
0.41
0.42
0.39
0.42
0.42
+1.22%
96,000
0.18
Jul 31, 2026
0.41
0.41
0.38
0.41
0.41
-1.20%
0
0.00
Jul 30, 2026
0.38
0.42
0.38
0.42
0.42
+3.75%
22,000
0.04
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
3,072,000
6.10
Rows:
50