TipRanks
Prosperous Future Holdings (HK:1259)
:1259
Hong Kong Market
1259
Prosperous Future Holdings
RESEARCH TOOLSreports
Want to see HK:1259 full AI Analyst Report?

Prosperous Future Holdings (1259) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
177,400
0.11
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
58,000
0.04
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
436,000
0.27
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
667,000
0.41
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
200,000
0.12
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
617,000
0.37
Sep 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,416,000
0.85
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
247,000
0.15
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
623,000
0.35
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
158,000
0.08
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
581,000
0.26
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,840,000
0.84
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,645,000
1.15
Sep 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,566,000
0.62
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
1,769,000
0.63
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
669,000
0.21
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
914,000
0.19
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
244,000
0.05
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
+6.25%
290,000
0.06
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
650,000
0.13
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
5,054,000
0.77
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
900,000
0.13
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,308,000
0.32
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
11,161,000
1.50
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
5,672,000
0.76
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
168,000
0.02
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
2,923,000
0.34
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
87,000
<0.01
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
5,098,000
0.40
Aug 21, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
4,989,000
0.39
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
721,000
0.06
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
11,000
<0.01
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
232,000
0.02
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
+15.15%
1,355,000
0.10
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
701,000
0.05
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
1,767,000
0.13
Aug 10, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
4,293,000
0.33
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
3,720,000
0.29
Aug 06, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
1,900,000
0.15
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
760,000
0.06
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
2,487,000
0.19
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
400,000
0.03
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
2,379,000
0.18
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
3,376,000
0.26
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
2,609,000
0.20
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,461,000
0.11
Rows:
50