Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China Nonferrous Mining Corp. Ltd. (1258) Historical Prices

HK:1258 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.2712.2711.8811.9811.98-2.92%15,776,3661.32
Oct 29, 202612.7512.7512.1012.3412.34-3.22%15,842,2761.34
Oct 28, 202612.8012.9012.6112.7512.75+1.43%5,067,0150.43
Oct 27, 202612.6512.7212.4212.5712.57+0.40%6,949,1000.58
Oct 26, 202612.8912.9012.0012.5212.52-1.18%11,448,2560.95
Oct 23, 202612.8212.8911.9812.6712.67+0.00%11,539,5770.96
Oct 22, 202613.3913.3912.4712.6712.67-5.52%16,647,0001.40
Oct 21, 202613.4513.5913.2413.4113.41-0.30%7,752,7750.65
Oct 20, 202614.1014.1013.2013.4513.45-4.68%16,874,8671.43
Oct 19, 202614.1114.2713.6114.1114.11+0.00%00.00
Oct 16, 202614.0214.2713.6114.1114.11+1.51%7,524,7350.60
Oct 15, 202614.7014.7013.6513.9013.90-7.33%19,056,2621.51
Oct 14, 202615.4815.4814.7315.0015.00-3.10%6,991,8350.55
Oct 13, 202615.1515.5114.5815.4815.48+2.18%10,465,5680.82
Oct 12, 202615.9915.9915.0015.1515.15-2.32%7,351,1850.57
Oct 09, 202615.2815.6315.1415.5115.51+1.51%6,880,3420.53
Oct 08, 202615.8316.1015.0415.2815.28-2.24%6,358,2580.49
Oct 07, 202615.7215.8315.5515.6315.63-0.51%1,151,5400.09
Oct 06, 202615.8015.8815.6015.7115.71+0.71%1,739,0000.13
Oct 05, 202615.5815.8915.4415.6015.60-0.26%1,684,8230.13
Oct 02, 202615.6315.6815.1015.6415.64+0.19%3,033,1850.22
Oct 01, 202615.6115.7115.3115.6115.61+0.00%00.00
Sep 30, 202615.4015.7115.3115.6115.61+1.43%8,714,5910.62
Sep 29, 202615.1015.6314.9815.3915.39+2.67%6,958,6850.49
Sep 28, 202615.3015.3014.8914.9914.99-3.23%8,344,0000.59
Sep 25, 202616.0216.0215.2115.4915.49-0.45%2,260,2420.16
Sep 24, 202615.8015.8015.3515.5615.56-2.08%8,292,7280.58
Sep 23, 202616.3816.3815.8115.8915.89-0.69%5,348,0710.37
Sep 22, 202615.9916.3415.6816.0016.00+1.39%9,624,2480.65
Sep 21, 202615.7016.2915.5715.7815.78-1.31%4,097,0000.28
Sep 18, 202615.7516.0815.5615.9915.99+3.36%10,832,2600.72
Sep 17, 202615.4015.6215.0715.4715.47-0.83%7,681,8390.51
Sep 16, 202615.3015.7315.1615.6015.60+1.96%8,342,4640.55
Sep 15, 202615.8015.9815.2015.3015.30-3.41%10,813,4670.71
Sep 14, 202616.0016.3815.7315.8415.84-4.00%7,201,9970.47
Sep 11, 202616.5016.6015.5716.5016.50-4.51%24,498,0371.62
Sep 10, 202617.7117.7117.1417.2817.28-2.43%8,365,9340.54
Sep 09, 202617.3017.8317.2217.7117.71+3.08%18,746,3811.21
Sep 08, 202616.8517.2016.6817.1817.18+4.50%18,794,6151.22
Sep 07, 202616.6116.7516.2116.4416.44-0.72%4,027,6670.26
Sep 04, 202616.9017.3116.5316.5616.56+0.06%19,589,4771.27
Sep 03, 202616.2716.7816.2216.5516.55+3.23%10,588,8590.67
Sep 02, 202616.6316.6315.7116.1216.03-3.13%12,231,7360.77
Sep 01, 202616.7517.1016.4916.6416.55+0.49%9,148,0710.57
Aug 31, 202617.0017.1316.0316.5616.47-5.32%19,702,5221.23
Aug 28, 202616.7317.5416.6617.4917.40+4.54%18,378,9561.14
Aug 27, 202616.9816.9816.2016.7316.64-2.74%51,598,4703.32
Aug 26, 202615.6517.5815.6517.2017.11+9.91%35,318,1702.30
Aug 25, 202616.0116.0615.3415.6515.57-1.01%7,587,6900.49
Aug 24, 202615.8416.3915.4715.8115.72+3.13%27,063,4601.78