China Everbright Greentech Ltd. (1257) Historical Prices

Time Period

Events

HK:1257 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.71	0.73	0.71	0.73	0.73	+2.82%	111,000	0.47
Oct 29, 2026	0.70	0.71	0.70	0.71	0.71	+1.43%	144,000	0.61
Oct 28, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	228,000	0.98
Oct 27, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	28,000	0.12
Oct 26, 2026	0.73	0.73	0.70	0.72	0.72	+1.41%	80,000	0.33
Oct 23, 2026	0.70	0.74	0.70	0.71	0.71	+2.16%	132,112	0.55
Oct 22, 2026	0.70	0.70	0.69	0.70	0.70	-0.71%	955,000	4.24
Oct 21, 2026	0.71	0.73	0.70	0.70	0.70	-2.10%	608,000	2.81
Oct 20, 2026	0.73	0.73	0.71	0.72	0.72	-1.38%	260,000	1.22
Oct 19, 2026	0.73	0.73	0.73	0.73	0.73	+0.00%	0	0.00
Oct 16, 2026	0.73	0.73	0.73	0.73	0.73	+0.69%	57,000	0.27
Oct 15, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	54,000	0.25
Oct 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	140,185	0.65
Oct 13, 2026	0.73	0.74	0.73	0.74	0.74	+0.00%	294,000	1.39
Oct 12, 2026	0.73	0.74	0.73	0.74	0.74	+1.38%	180,000	0.84
Oct 09, 2026	0.74	0.75	0.73	0.73	0.73	+0.00%	319,620	1.51
Oct 08, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	139,000	0.66
Oct 07, 2026	0.74	0.74	0.74	0.74	0.74	+0.00%	10,000	0.05
Oct 06, 2026	0.73	0.74	0.73	0.74	0.74	+0.00%	138,000	0.66
Oct 05, 2026	0.74	0.74	0.73	0.74	0.74	-0.68%	158,283	0.76
Oct 02, 2026	0.74	0.74	0.73	0.74	0.74	+0.00%	0	0.00
Oct 01, 2026	0.74	0.74	0.73	0.74	0.74	+0.00%	0	0.00
Sep 30, 2026	0.73	0.74	0.73	0.74	0.74	+0.00%	246,000	1.17
Sep 29, 2026	0.73	0.74	0.73	0.74	0.74	+0.00%	17,000	0.08
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	+0.00%	46,000	0.22
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	+0.00%	516,000	2.39
Sep 24, 2026	0.73	0.74	0.73	0.74	0.74	+0.68%	118,000	0.55
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	+0.00%	120,000	0.54
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	273,000	1.21
Sep 21, 2026	0.75	0.75	0.74	0.75	0.75	+0.00%	771,000	3.54
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	106,818	0.49
Sep 17, 2026	0.75	0.76	0.74	0.76	0.76	+1.33%	43,000	0.19
Sep 16, 2026	0.77	0.77	0.74	0.75	0.75	+1.21%	200,000	0.89
Sep 15, 2026	0.77	0.78	0.77	0.77	0.74	+0.00%	113,000	0.48
Sep 14, 2026	0.78	0.78	0.77	0.77	0.74	-0.54%	70,000	0.30
Sep 11, 2026	0.77	0.78	0.77	0.78	0.75	-0.67%	200,000	0.85
Sep 10, 2026	0.78	0.78	0.77	0.78	0.75	+0.00%	187,949	0.81
Sep 09, 2026	0.78	0.78	0.78	0.78	0.75	+0.00%	25,000	0.11
Sep 08, 2026	0.78	0.78	0.76	0.78	0.75	+0.00%	380,749	1.62
Sep 07, 2026	0.78	0.78	0.78	0.78	0.75	-1.32%	341,000	1.44
Sep 04, 2026	0.79	0.79	0.79	0.79	0.76	+0.00%	108,000	0.46
Sep 03, 2026	0.77	0.80	0.77	0.79	0.76	+0.66%	205,831	0.88
Sep 02, 2026	0.79	0.79	0.78	0.79	0.76	-0.66%	0	0.00
Sep 01, 2026	0.78	0.79	0.78	0.79	0.76	+0.00%	411,000	1.78
Aug 31, 2026	0.78	0.79	0.78	0.79	0.76	+1.33%	189,000	0.76
Aug 28, 2026	0.78	0.79	0.78	0.78	0.75	+0.67%	345,000	1.41
Aug 27, 2026	0.78	0.78	0.77	0.78	0.75	-0.67%	226,000	0.89
Aug 26, 2026	0.79	0.79	0.77	0.78	0.75	+0.00%	447,000	1.80
Aug 25, 2026	0.79	0.79	0.77	0.78	0.75	+0.00%	658,000	2.69
Aug 24, 2026	0.78	0.78	0.77	0.78	0.75	-0.66%	89,000	0.36

China Everbright Greentech Ltd. historical prices

China Everbright Greentech Ltd. (1257) Historical Prices

Become an Expert with TipRanks Premium