TipRanks
Go Ultimate55% OFF

Beijing ESWIN Computing Technology Co., Ltd. Class H (1256) Historical Prices

HK:1256 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.231.281.181.201.20-2.44%2,348,000―
Oct 29, 20261.311.341.221.231.23-7.52%2,926,000―
Oct 28, 20261.291.411.281.331.33+2.31%5,422,000―
Oct 27, 20261.161.331.131.301.30+12.55%7,733,000―
Oct 26, 20261.201.241.141.161.16-3.35%3,168,000―
Oct 23, 20261.201.251.161.201.20+0.00%2,692,000―
Oct 22, 20261.221.251.101.201.20-2.05%5,210,000―
Oct 21, 20261.241.331.201.221.22-2.40%3,226,000―
Oct 20, 20261.381.381.161.251.25-9.42%7,826,000―
Oct 19, 20261.381.431.311.381.38+0.00%0―
Oct 16, 20261.361.431.311.381.38+1.47%2,220,000―
Oct 15, 20261.431.431.321.361.36-4.90%2,782,000―
Oct 14, 20261.371.521.221.431.43+6.32%10,433,600―
Oct 13, 20261.461.501.321.351.35-10.33%8,378,000―
Oct 12, 20261.541.581.441.501.50-2.28%15,656,000―
Oct 09, 20261.541.641.371.541.54―172,184,400―