TipRanks
TATA Health International Holdings Ltd. (HK:1255)
:1255
Hong Kong Market
1255
TATA Health International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1255 full AI Analyst Report?

TATA Health International Holdings Ltd. (1255) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.98
1.98
1.97
1.97
1.97
-1.50%
6,000
0.25
Oct 02, 2026
2.00
2.20
2.00
2.00
2.00
0.00%
0
0.00
Oct 01, 2026
2.00
2.20
2.00
2.00
2.00
0.00%
0
0.00
Sep 30, 2026
2.00
2.20
2.00
2.00
2.00
0.00%
0
0.00
Sep 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2,000
0.08
Sep 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
10,000
0.34
Sep 22, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 21, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Sep 18, 2026
2.00
2.00
2.00
2.00
2.00
+9.89%
0
0.00
Sep 17, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Sep 16, 2026
2.01
2.01
1.80
1.82
1.82
-9.23%
92,000
2.67
Sep 15, 2026
2.01
2.01
2.01
2.01
2.01
-4.52%
2,000
0.06
Sep 14, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
62,000
1.69
Sep 11, 2026
2.10
2.10
1.86
2.10
2.10
0.00%
0
0.00
Sep 10, 2026
2.10
2.10
1.88
2.10
2.10
0.00%
0
0.00
Sep 09, 2026
2.07
2.10
2.07
2.10
2.10
+1.45%
10,000
0.22
Sep 08, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
2,000
0.03
Sep 07, 2026
2.08
2.08
2.07
2.07
2.07
-1.43%
18,000
0.28
Sep 04, 2026
2.12
2.12
2.12
2.10
2.10
+0.24%
2,000
0.03
Sep 03, 2026
2.03
2.03
2.03
2.10
2.10
+3.46%
26,000
0.34
Sep 02, 2026
2.03
2.03
2.03
2.03
2.03
+0.25%
0
0.00
Sep 01, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
4,000
0.05
Aug 31, 2026
2.02
2.02
2.02
2.02
2.02
+0.25%
0
0.00
Aug 28, 2026
2.01
2.01
2.01
2.02
2.02
+0.25%
44,000
0.53
Aug 27, 2026
2.11
2.11
2.01
2.01
2.01
-4.29%
10,000
0.12
Aug 26, 2026
2.10
2.10
2.01
2.10
2.10
0.00%
0
0.00
Aug 25, 2026
2.10
2.10
2.10
2.10
2.10
-2.33%
4,000
0.04
Aug 24, 2026
2.15
2.15
2.05
2.15
2.15
-0.92%
0
0.00
Aug 21, 2026
2.17
2.17
2.05
2.17
2.17
-1.14%
0
0.00
Aug 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
4,000
0.04
Aug 19, 2026
2.20
2.20
2.04
2.20
2.20
0.00%
0
0.00
Aug 18, 2026
2.20
2.20
2.03
2.20
2.20
0.00%
40,000
0.42
Aug 17, 2026
2.20
2.20
2.20
2.20
2.20
-0.23%
16,000
0.17
Aug 14, 2026
2.35
2.38
2.02
2.20
2.20
-10.93%
100,000
1.03
Aug 13, 2026
2.47
2.47
2.10
2.47
2.47
0.00%
0
0.00
Aug 12, 2026
2.48
2.48
2.47
2.47
2.47
0.00%
16,000
0.16
Aug 11, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 10, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 07, 2026
2.65
2.65
2.50
2.47
2.47
+16.51%
12,000
0.12
Aug 06, 2026
2.12
2.12
2.01
2.12
2.12
0.00%
0
0.00
Aug 05, 2026
2.14
2.14
2.12
2.12
2.12
+0.95%
14,000
0.14
Aug 04, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Aug 03, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
0
0.00
Jul 31, 2026
2.18
2.18
2.10
2.10
2.10
-3.67%
4,000
0.04
Jul 30, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
6,000
0.06
Jul 29, 2026
2.20
2.20
2.00
2.20
2.20
-9.09%
0
0.00
Jul 28, 2026
2.42
2.42
2.30
2.42
2.42
-5.10%
0
0.00
Rows:
50