Want to see HK:1251 full AI Analyst Report?
SPT Energy Group (1251) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | +6.93% | 124,000 | 0.10 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -10.22% | 84,000 | 0.07 |
| Oct 27, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | +14.80% | 84,000 | 0.07 |
| Oct 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.51% | 12,000 | 0.01 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -0.50% | 1,544,000 | 1.31 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.48% | 106,000 | 0.09 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.87% | 16,000 | 0.01 |
| Oct 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | +0.48% | 66,000 | 0.06 |
| Oct 19, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -0.95% | 122,000 | 0.10 |
| Oct 15, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | +5.00% | 370,000 | 0.31 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -11.89% | 764,000 | 0.65 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -7.35% | 342,000 | 0.29 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.92% | 514,000 | 0.44 |
| Oct 09, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 298,000 | 0.25 |
| Oct 08, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | +0.00% | 806,000 | 0.70 |
| Oct 07, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -1.85% | 518,000 | 0.45 |
| Oct 06, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -6.90% | 2,024,000 | 1.81 |
| Oct 05, 2026 | 0.23 | 0.38 | 0.23 | 0.29 | 0.29 | +25.00% | 6,364,000 | 6.25 |
| Oct 02, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | +17.17% | 3,138,000 | 3.23 |
| Oct 01, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +6.45% | 644,000 | 0.66 |
| Sep 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +9.41% | 2,780,000 | 3.00 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 476,000 | 0.52 |
| Sep 25, 2026 | 0.17 | 0.20 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.93% | 596,000 | 0.65 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | +0.00% | 362,000 | 0.39 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +4.71% | 94,000 | 0.10 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 | +0.00% | 20,000 | 0.02 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 80,000 | 0.08 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.73% | 0 | 0.00 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.00% | 26,000 | 0.03 |
| Sep 15, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.14% | 0 | 0.00 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 54,000 | 0.05 |
| Sep 10, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +5.26% | 50,000 | 0.05 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 150,000 | 0.13 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 250,000 | 0.21 |
| Sep 07, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.93% | 300,000 | 0.25 |
| Sep 04, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.32% | 224,000 | 0.17 |
| Sep 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.62% | 14,000 | 0.01 |
| Sep 02, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.07% | 18,000 | 0.01 |
| Sep 01, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +10.65% | 422,000 | 0.31 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +0.00% | 216,000 | 0.16 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 56,000 | 0.04 |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +4.97% | 1,472,000 | 1.09 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -12.97% | 3,022,000 | 2.32 |
