Want to see HK:1250 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.99
1.02
0.99
1.02
1.02
+6.25%
51,000
1.19
Oct 01, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Sep 30, 2026
0.96
0.96
0.95
0.96
0.96
-1.03%
82,000
1.81
Sep 29, 2026
1.02
1.02
0.96
0.97
0.97
-5.37%
229,000
4.68
Sep 28, 2026
1.02
1.03
1.02
1.03
1.03
-1.44%
23,000
0.47
Sep 25, 2026
1.04
1.06
1.03
1.04
1.04
0.00%
0
0.00
Sep 24, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
84,000
1.72
Sep 23, 2026
1.07
1.07
1.04
1.04
1.04
-2.35%
69,200
1.44
Sep 22, 2026
1.07
1.09
1.06
1.07
1.07
0.00%
3,200
0.06
Sep 21, 2026
1.04
1.06
1.02
1.07
1.07
-4.05%
29,800
0.58
Sep 18, 2026
1.11
1.14
1.06
1.11
1.11
0.00%
0
0.00
Sep 17, 2026
1.11
1.14
1.06
1.11
1.11
-0.89%
0
0.00
Sep 16, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
20,920
0.38
Sep 15, 2026
1.01
1.15
1.01
1.12
1.12
+6.67%
32,171
0.57
Sep 14, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
10,000
0.17
Sep 11, 2026
1.01
1.05
1.01
1.05
1.05
0.00%
18,000
0.31
Sep 10, 2026
1.04
1.07
1.04
1.05
1.05
-1.87%
9,000
0.15
Sep 09, 2026
1.06
1.07
1.06
1.07
1.07
+2.39%
3,000
0.05
Sep 08, 2026
1.06
1.06
1.04
1.05
1.05
+0.48%
48,000
0.77
Sep 07, 2026
1.08
1.08
1.04
1.04
1.04
-4.15%
125,005
2.06
Sep 04, 2026
1.08
1.08
1.08
1.09
1.09
-3.56%
2,000
0.03
Sep 03, 2026
1.06
1.15
1.05
1.13
1.13
+2.74%
86,000
1.45
Sep 02, 2026
1.10
1.19
1.10
1.10
1.10
-2.23%
8,280
0.14
Sep 01, 2026
1.10
1.12
1.10
1.12
1.12
-2.61%
21,000
0.35
Aug 31, 2026
1.15
1.15
1.15
1.15
1.15
-3.36%
29,000
0.48
Aug 28, 2026
1.19
1.19
1.16
1.19
1.19
-0.83%
0
0.00
Aug 27, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
7,000
0.11
Aug 26, 2026
1.20
1.20
1.13
1.20
1.20
0.00%
400
<0.01
Aug 25, 2026
1.18
1.21
1.18
1.20
1.20
+0.84%
54,000
0.84
Aug 24, 2026
1.12
1.20
1.12
1.19
1.19
+7.69%
3,000
0.04
Aug 21, 2026
1.09
1.11
1.09
1.11
1.11
+1.38%
21,600
0.29
Aug 20, 2026
1.03
1.09
1.00
1.09
1.09
+5.83%
555,000
8.37
Aug 19, 2026
1.05
1.11
1.03
1.03
1.03
-1.90%
42,400
0.64
Aug 18, 2026
1.21
1.21
1.05
1.05
1.05
-12.86%
101,000
1.51
Aug 17, 2026
1.21
1.21
1.21
1.21
1.21
-1.23%
4,000
0.06
Aug 14, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
7,000
0.10
Aug 13, 2026
1.23
1.25
1.23
1.25
1.25
+1.63%
24,200
0.35
Aug 12, 2026
1.23
1.23
1.23
1.23
1.23
-0.40%
4,000
0.06
Aug 11, 2026
1.24
1.35
1.24
1.24
1.24
+0.41%
0
0.00
Aug 10, 2026
1.22
1.23
1.22
1.23
1.23
-3.91%
23,000
0.28
Aug 07, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
2,000
0.02
Aug 06, 2026
1.30
1.30
1.18
1.30
1.30
0.00%
25,000
0.29
Aug 05, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
0
0.00
Aug 04, 2026
1.18
1.30
1.17
1.30
1.30
+9.24%
236,600
2.57
Aug 03, 2026
1.19
1.19
1.19
1.19
1.19
+7.21%
4,000
0.04
Jul 31, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
2,000
0.02
Jul 30, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
5,000
0.05
Jul 29, 2026
1.16
1.20
1.09
1.16
1.16
0.00%
27,200
0.26
Jul 28, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
3,000
0.03
Jul 27, 2026
1.18
1.18
1.09
1.14
1.14
-0.87%
31,800
0.27
Rows: