Want to see HK:1247 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.98
0.98
0.95
0.96
0.96
+2.14%
90,000
0.30
Oct 01, 2026
0.94
1.00
0.94
0.94
0.94
0.00%
0
0.00
Sep 30, 2026
0.95
1.00
0.94
0.94
0.94
-0.53%
102,000
0.33
Sep 29, 2026
1.00
1.00
0.94
0.94
0.94
-5.53%
132,000
0.43
Sep 28, 2026
0.96
1.00
0.96
1.00
1.00
+4.74%
277,200
0.91
Sep 25, 2026
0.97
0.97
0.95
0.95
0.95
-1.04%
67,600
0.22
Sep 24, 2026
0.99
0.99
0.95
0.96
0.96
-2.04%
132,000
0.43
Sep 23, 2026
0.99
0.99
0.96
0.98
0.98
+0.51%
108,000
0.35
Sep 22, 2026
0.99
0.99
0.96
0.98
0.98
-0.51%
114,000
0.36
Sep 21, 2026
0.99
1.00
0.97
0.98
0.98
+1.55%
78,000
0.24
Sep 18, 2026
0.98
0.98
0.96
0.97
0.97
+0.52%
84,000
0.26
Sep 17, 2026
0.99
0.99
0.95
0.96
0.96
0.00%
120,000
0.37
Sep 16, 2026
0.97
1.02
0.96
0.96
0.96
+0.52%
282,000
0.88
Sep 15, 2026
0.97
0.98
0.95
0.96
0.96
+0.53%
108,000
0.33
Sep 14, 2026
0.98
0.98
0.95
0.95
0.95
-1.55%
162,000
0.50
Sep 11, 2026
0.99
0.99
0.97
0.97
0.97
0.00%
66,000
0.20
Sep 10, 2026
0.99
0.99
0.97
0.97
0.97
-1.03%
102,000
0.31
Sep 09, 2026
1.00
1.00
0.97
0.98
0.98
-0.51%
186,000
0.56
Sep 08, 2026
1.00
1.03
0.97
0.98
0.98
+1.55%
314,000
0.95
Sep 07, 2026
1.02
1.02
0.97
0.97
0.97
-2.03%
186,000
0.56
Sep 04, 2026
1.00
1.00
0.98
0.99
0.99
+1.03%
102,000
0.30
Sep 03, 2026
0.98
1.00
0.96
0.98
0.98
+1.04%
108,000
0.32
Sep 02, 2026
1.00
1.00
0.97
0.97
0.97
-2.53%
108,000
0.32
Sep 01, 2026
1.01
1.02
0.99
0.99
0.99
0.00%
264,000
0.78
Aug 31, 2026
1.00
1.00
0.98
0.99
0.99
-1.00%
138,000
0.40
Aug 28, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
258,200
0.76
Aug 27, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
408,000
1.19
Aug 26, 2026
1.01
1.02
1.00
1.00
1.00
0.00%
300,000
0.88
Aug 25, 2026
1.01
1.01
1.00
1.00
1.00
+0.50%
324,000
0.95
Aug 24, 2026
1.01
1.02
1.00
1.00
1.00
-1.00%
282,000
0.83
Aug 21, 2026
1.02
1.02
1.00
1.01
1.01
-0.50%
366,000
1.07
Aug 20, 2026
1.03
1.03
1.00
1.01
1.01
-0.49%
450,400
1.34
Aug 19, 2026
1.03
1.07
1.02
1.02
1.02
-0.49%
354,000
1.05
Aug 18, 2026
1.03
1.03
1.02
1.02
1.02
-0.49%
300,000
0.89
Aug 17, 2026
1.03
1.06
1.02
1.03
1.03
+0.49%
438,000
1.31
Aug 14, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
312,000
0.93
Aug 13, 2026
1.06
1.08
1.02
1.03
1.03
+0.49%
414,000
1.25
Aug 12, 2026
1.05
1.06
1.02
1.03
1.03
0.00%
354,000
1.07
Aug 11, 2026
1.05
1.07
1.02
1.03
1.03
+1.49%
378,000
1.14
Aug 10, 2026
1.03
1.03
1.01
1.01
1.01
-0.98%
329,000
0.99
Aug 07, 2026
1.04
1.05
1.02
1.02
1.02
-0.97%
377,000
1.14
Aug 06, 2026
1.04
1.04
1.02
1.03
1.03
0.00%
342,000
1.04
Aug 05, 2026
1.05
1.06
1.02
1.03
1.03
-0.96%
318,000
0.98
Aug 04, 2026
1.05
1.08
1.03
1.04
1.04
0.00%
318,000
0.98
Aug 03, 2026
1.08
1.08
1.02
1.04
1.04
+0.97%
359,000
1.12
Jul 31, 2026
1.08
1.08
1.02
1.03
1.03
+0.98%
216,400
0.68
Jul 30, 2026
1.03
1.04
1.01
1.02
1.02
0.00%
360,000
1.14
Jul 29, 2026
1.10
1.10
1.01
1.02
1.02
-1.92%
402,000
1.30
Jul 28, 2026
1.06
1.10
1.03
1.04
1.04
+0.97%
414,000
1.36
Jul 27, 2026
1.08
1.10
1.03
1.03
1.03
-2.83%
607,000
2.04
Rows: