TipRanks
Wang On Properties Ltd. (HK:1243)
:1243
Hong Kong Market
1243
Wang On Properties Ltd.
RESEARCH TOOLSreports
Want to see HK:1243 full AI Analyst Report?

Wang On Properties Ltd. (1243) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,048,000
0.62
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
444,000
0.27
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,180,000
0.71
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,500,000
2.84
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
608,000
0.39
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
12,000
<0.01
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
208,000
0.13
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
4,016,000
2.57
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
828,000
0.53
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
4,000
<0.01
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
264,000
0.17
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
4,000
<0.01
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,028,000
0.65
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,068,000
1.34
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
56,000
0.04
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
<0.01
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
4,000
<0.01
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
1,036,000
0.64
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
3,612,000
2.32
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,252,000
1.43
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,684,000
1.67
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,740,000
1.75
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
496,000
0.31
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
516,000
0.32
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
156,000
0.10
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
436,000
0.27
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,156,000
1.35
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,268,000
2.12
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,684,000
1.11
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
620,000
0.41
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
976,000
0.65
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,000
0.06
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,232,000
0.82
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
9,128,000
6.71
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
148,000
0.11
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
328,000
0.24
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50