Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

CNQC International Holdings Limited (1240) Historical Prices

HK:1240 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.180.150.180.18+1.69%122,5002.37
Oct 29, 20260.180.180.170.180.18+0.00%00.00
Oct 28, 20260.180.180.170.180.18+0.00%00.00
Oct 27, 20260.180.180.170.180.18+0.00%85,0001.66
Oct 26, 20260.180.180.170.180.18+0.00%00.00
Oct 23, 20260.180.190.170.180.18+0.00%00.00
Oct 22, 20260.170.180.170.180.18-1.11%107,5002.16
Oct 21, 20260.180.190.170.180.18+0.00%00.00
Oct 20, 20260.190.190.160.180.18+0.00%85,0001.75
Oct 19, 20260.180.180.150.180.18+0.00%00.00
Oct 16, 20260.150.180.150.180.18-1.10%92,5001.96
Oct 15, 20260.180.190.160.180.18+0.00%00.00
Oct 14, 20260.150.180.140.180.18-1.62%265,0006.17
Oct 13, 20260.190.190.190.190.19+0.54%32,5000.77
Oct 12, 20260.140.190.140.180.18+1.10%220,0005.65
Oct 09, 20260.180.190.180.180.18+1.11%00.00
Oct 08, 20260.150.190.150.180.18+0.00%215,0005.77
Oct 07, 20260.180.190.180.180.18+2.27%00.00
Oct 06, 20260.170.190.170.180.18+2.33%215,0006.34
Oct 05, 20260.170.170.170.170.17-6.01%42,5001.28
Oct 02, 20260.140.190.140.180.18-2.66%217,5007.30
Oct 01, 20260.190.190.180.190.19+0.00%00.00
Sep 30, 20260.190.190.180.190.19+1.08%87,5003.05
Sep 29, 20260.120.190.120.190.19+2.20%320,00013.35
Sep 28, 20260.180.180.180.180.18+2.25%20,0000.85
Sep 25, 20260.180.180.150.180.18+0.00%00.00
Sep 24, 20260.130.180.130.180.18-2.20%222,50011.06
Sep 23, 20260.180.180.160.180.18+0.00%00.00
Sep 22, 20260.180.200.170.180.18+2.25%222,50013.41
Sep 21, 20260.180.180.180.180.18+0.00%00.00
Sep 18, 20260.180.180.180.180.18+0.00%00.00
Sep 17, 20260.180.180.120.180.18+0.00%00.00
Sep 16, 20260.180.180.180.180.18-3.26%37,5000.64
Sep 15, 20260.180.180.120.180.18+0.00%00.00
Sep 14, 20260.180.180.120.180.18+0.00%00.00
Sep 11, 20260.180.180.180.180.18-0.54%00.00
Sep 10, 20260.190.190.130.190.19-0.54%00.00
Sep 09, 20260.180.180.180.190.19+0.54%35,0000.58
Sep 08, 20260.190.190.190.190.19-0.54%32,5000.53
Sep 07, 20260.190.190.140.190.19+0.00%00.00
Sep 04, 20260.180.180.160.190.19-0.53%52,5000.83
Sep 03, 20260.190.190.180.190.19+0.00%00.00
Sep 02, 20260.190.190.180.190.19+0.00%00.00
Sep 01, 20260.190.190.180.190.19+0.00%00.00
Aug 31, 20260.190.200.180.190.19+0.00%00.00
Aug 28, 20260.190.190.190.190.19+0.54%32,5000.50
Aug 27, 20260.180.190.180.190.19-0.53%17,5000.27
Aug 26, 20260.190.190.180.190.19+0.54%42,5000.66
Aug 25, 20260.190.190.180.190.19+0.00%00.00
Aug 24, 20260.190.190.180.190.19-0.53%390,0006.68