Want to see HK:1238 full AI Analyst Report?
Powerlong Real Estate Holdings Ltd. (1238) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -2.61% | 87,000 | 0.13 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | +0.00% | 619,000 | 0.93 |
| Oct 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +5.52% | 545,000 | 0.81 |
| Oct 27, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -17.14% | 1,569,000 | 2.42 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -1.13% | 183,000 | 0.28 |
| Oct 23, 2026 | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +2.31% | 1,270,000 | 2.02 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -1.14% | 1,001,000 | 1.60 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +1.16% | 25,000 | 0.04 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.57% | 0 | 0.00 |
| Oct 19, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +3.57% | 193,000 | 0.29 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.55% | 1,002,000 | 1.56 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.12% | 176,000 | 0.27 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 734,000 | 1.16 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.56% | 1,289,300 | 2.10 |
| Oct 09, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +2.29% | 487,000 | 0.80 |
| Oct 08, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +2.34% | 725,000 | 1.19 |
| Oct 07, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.58% | 651,000 | 1.09 |
| Oct 06, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.58% | 484,000 | 0.82 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +2.37% | 270,000 | 0.45 |
| Oct 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.31% | 300,000 | 0.51 |
| Oct 01, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 2,225,000 | 3.92 |
| Sep 29, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +2.98% | 1,350,000 | 2.45 |
| Sep 28, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.15% | 482,000 | 0.89 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | +1.13% | 51,000 | 0.09 |
| Sep 24, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +7.93% | 262,000 | 0.48 |
| Sep 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 132,000 | 0.23 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 914,000 | 1.58 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +1.20% | 327,000 | 0.56 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +1.22% | 549,000 | 0.96 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.61% | 58,000 | 0.10 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +0.00% | 471,000 | 0.78 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +1.23% | 347,000 | 0.57 |
| Sep 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +1.24% | 510,000 | 0.85 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 185,000 | 0.31 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.63% | 84,000 | 0.14 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.62% | 929,000 | 1.58 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.83% | 1,975,000 | 3.46 |
| Sep 07, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.82% | 3,583,000 | 6.79 |
| Sep 04, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.68% | 783,000 | 1.51 |
| Sep 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 848,000 | 1.62 |
| Sep 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 182,000 | 0.35 |
| Sep 01, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -4.76% | 1,094,000 | 2.15 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | +3.85% | 1,095,000 | 2.19 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.11% | 545,000 | 1.08 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 222,000 | 0.44 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.55% | 97,000 | 0.18 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | 1,466,000 | 2.73 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 1,740,000 | 3.17 |