tiprankstipranks
China Environmental Technology and Bioenergy Holdings Limited (HK:1237)
:1237
Hong Kong Market
1237
China Environmental Technology and Bioenergy Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1237 full AI Analyst Report?

China Environmental Technology and Bioenergy Holdings Limited (1237) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
404
0.01
Sep 03, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
7,400
0.22
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
-4.19%
40,404
1.24
Sep 01, 2026
0.83
0.84
0.83
0.84
0.84
+3.73%
50,000
1.55
Aug 31, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
40,000
1.27
Aug 28, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
50,000
1.57
Aug 27, 2026
0.81
0.84
0.81
0.81
0.81
0.00%
0
0.00
Aug 26, 2026
0.81
0.84
0.81
0.81
0.81
0.00%
0
0.00
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
10,000
0.27
Aug 24, 2026
0.81
0.81
0.81
0.81
0.81
+1.90%
10,000
0.25
Aug 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
50,000
1.28
Aug 20, 2026
0.76
0.79
0.76
0.79
0.79
+5.33%
90,000
2.39
Aug 19, 2026
0.75
0.78
0.68
0.75
0.75
0.00%
200
<0.01
Aug 18, 2026
0.71
0.75
0.71
0.75
0.75
+8.70%
150,003
4.25
Aug 17, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
16,520
0.46
Aug 14, 2026
0.80
0.83
0.68
0.68
0.68
0.00%
290,018
9.04
Aug 13, 2026
0.68
0.77
0.67
0.68
0.68
0.00%
0
0.00
Aug 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
11,119
0.27
Aug 11, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Aug 10, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
20,000
0.39
Aug 07, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
12,424
0.23
Aug 06, 2026
0.69
0.71
0.68
0.69
0.69
0.00%
50,000
0.94
Aug 05, 2026
0.69
0.75
0.68
0.69
0.69
0.00%
0
0.00
Aug 04, 2026
0.69
0.75
0.68
0.69
0.69
0.00%
0
0.00
Aug 03, 2026
0.68
0.68
0.68
0.69
0.69
0.00%
11,600
0.20
Jul 31, 2026
0.69
0.75
0.68
0.69
0.69
0.00%
0
0.00
Jul 30, 2026
0.69
0.75
0.69
0.69
0.69
+1.47%
0
0.00
Jul 29, 2026
0.68
0.72
0.66
0.68
0.68
0.00%
0
0.00
Jul 28, 2026
0.64
0.68
0.64
0.68
0.68
-9.33%
34,092
0.57
Jul 27, 2026
0.75
0.80
0.64
0.75
0.75
0.00%
0
0.00
Jul 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
80,000
1.34
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
20,575
0.34
Jul 22, 2026
0.74
0.80
0.64
0.74
0.74
0.00%
0
0.00
Jul 21, 2026
0.74
0.82
0.64
0.74
0.74
0.00%
3,000
0.05
Jul 20, 2026
0.74
0.81
0.74
0.74
0.74
+1.37%
0
0.00
Jul 17, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
50,000
0.76
Jul 16, 2026
0.72
0.72
0.72
0.73
0.73
+4.29%
10,000
0.15
Jul 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,000
0.30
Jul 14, 2026
0.70
0.80
0.68
0.70
0.70
0.00%
0
0.00
Jul 13, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
0
0.00
Jul 10, 2026
0.70
0.82
0.65
0.70
0.70
0.00%
0
0.00
Jul 09, 2026
0.70
0.78
0.64
0.70
0.70
0.00%
2,008
0.03
Jul 08, 2026
0.70
0.72
0.65
0.70
0.70
0.00%
0
0.00
Jul 07, 2026
0.62
0.70
0.62
0.70
0.70
+4.48%
33,000
0.49
Jul 06, 2026
0.67
0.76
0.67
0.67
0.67
+1.52%
2,000
0.03
Jul 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
10,000
0.15
Jul 02, 2026
0.65
0.65
0.65
0.66
0.66
-2.94%
10,000
0.15
Jul 01, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Jun 30, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Jun 29, 2026
0.68
0.71
0.68
0.68
0.68
+1.49%
0
0.00
Rows:
50