Want to see HK:1237 full AI Analyst Report?
China Environmental Technology and Bioenergy Holdings Limited (1237) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.00% | 30,000 | 1.52 |
| Oct 29, 2026 | 0.67 | 0.71 | 0.62 | 0.67 | 0.67 | +0.00% | 606 | 0.03 |
| Oct 28, 2026 | 0.67 | 0.71 | 0.62 | 0.67 | 0.67 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.67 | 0.71 | 0.66 | 0.67 | 0.67 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.96% | 21,515 | 1.10 |
| Oct 23, 2026 | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | +0.00% | 140 | 0.01 |
| Oct 22, 2026 | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.71 | 0.74 | 0.70 | 0.71 | 0.71 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.71 | 0.74 | 0.70 | 0.71 | 0.71 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.71 | 0.74 | 0.70 | 0.71 | 0.71 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.71 | 0.74 | 0.70 | 0.71 | 0.71 | +0.00% | 808 | 0.04 |
| Oct 14, 2026 | 0.71 | 0.74 | 0.70 | 0.71 | 0.71 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.71 | 0.75 | 0.70 | 0.71 | 0.71 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.76% | 14,000 | 0.61 |
| Oct 09, 2026 | 0.73 | 0.84 | 0.73 | 0.73 | 0.73 | +0.69% | 0 | 0.00 |
| Oct 08, 2026 | 0.72 | 0.84 | 0.71 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.00% | 40,000 | 1.81 |
| Oct 06, 2026 | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.72 | 0.84 | 0.72 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.72 | 0.84 | 0.72 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.72 | 0.84 | 0.72 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.72 | 0.80 | 0.72 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.72 | 0.84 | 0.72 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.72 | 0.84 | 0.72 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.72 | 0.84 | 0.72 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -10.00% | 17,200 | 0.75 |
| Sep 22, 2026 | 0.80 | 0.83 | 0.72 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.80 | 0.83 | 0.71 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.80 | 0.81 | 0.71 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.71 | 0.80 | 0.71 | 0.80 | 0.80 | +1.27% | 50,000 | 2.05 |
| Sep 16, 2026 | 0.79 | 0.79 | 0.69 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.79 | 0.79 | 0.69 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.79 | 0.79 | 0.69 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.79 | 0.79 | 0.69 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.79 | 0.79 | 0.69 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -1.25% | 180,000 | 5.61 |
| Sep 07, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 20,045 | 0.61 |
| Sep 04, 2026 | 0.80 | 0.85 | 0.80 | 0.80 | 0.80 | +0.00% | 404 | 0.01 |
| Sep 03, 2026 | 0.80 | 0.85 | 0.80 | 0.80 | 0.80 | +0.00% | 7,400 | 0.22 |
| Sep 02, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.19% | 40,404 | 1.24 |
| Sep 01, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +3.73% | 50,000 | 1.55 |
| Aug 31, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.00% | 40,000 | 1.27 |
| Aug 28, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | 50,000 | 1.57 |
| Aug 27, 2026 | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.62% | 10,000 | 0.27 |
| Aug 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +1.90% | 10,000 | 0.25 |