Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Travel Expert (Asia) Enterprises Limited (1235) Historical Prices

HK:1235 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.240.240.24-3.66%80,0001.29
Oct 29, 20260.250.300.240.250.25+0.00%00.00
Oct 28, 20260.250.250.240.250.25+0.00%00.00
Oct 27, 20260.250.250.250.250.25-7.17%110,0001.81
Oct 26, 20260.270.270.270.270.27-3.64%10,0000.16
Oct 23, 20260.280.280.280.280.28-3.51%520,0009.88
Oct 22, 20260.270.290.270.290.29+3.64%95,0001.83
Oct 21, 20260.280.280.270.280.28-1.79%290,0006.13
Oct 20, 20260.280.280.280.280.28+1.82%30,0000.63
Oct 19, 20260.280.290.280.280.28+0.00%00.00
Oct 16, 20260.290.290.280.280.28+1.85%10,0000.21
Oct 15, 20260.270.270.270.270.27+0.00%30,0000.64
Oct 14, 20260.270.270.270.270.27-3.57%40,0000.87
Oct 13, 20260.280.280.280.280.28+0.00%50,0001.10
Oct 12, 20260.250.280.250.280.28+14.29%170,0003.71
Oct 09, 20260.240.240.240.250.25-2.00%10,0000.22
Oct 08, 20260.240.250.240.250.25-1.96%250,0005.99
Oct 07, 20260.260.270.250.260.26-1.92%305,0007.89
Oct 06, 20260.210.260.210.260.26+28.71%960,00026.01
Oct 05, 20260.200.200.200.200.20+0.50%00.00
Oct 02, 20260.200.200.200.200.20+0.00%5,0000.12
Oct 01, 20260.200.200.200.200.20+0.00%00.00
Sep 30, 20260.200.200.200.200.20-4.29%5,0000.12
Sep 29, 20260.210.210.200.210.21+0.00%00.00
Sep 28, 20260.210.210.200.210.21+0.00%00.00
Sep 25, 20260.210.210.200.210.21+0.00%00.00
Sep 24, 20260.210.210.210.210.21+8.81%305,0005.28
Sep 23, 20260.190.210.190.190.19+0.00%00.00
Sep 22, 20260.190.210.190.190.19+0.00%00.00
Sep 21, 20260.190.210.190.190.19+1.05%00.00
Sep 18, 20260.190.190.190.190.19-2.05%195,0003.43
Sep 17, 20260.200.200.200.200.20-0.51%355,0006.93
Sep 16, 20260.200.210.200.200.20+2.08%00.00
Sep 15, 20260.190.210.190.190.19+0.00%00.00
Sep 14, 20260.190.210.180.190.19+0.00%00.00
Sep 11, 20260.190.210.190.190.19+0.00%00.00
Sep 10, 20260.190.210.190.190.19+0.00%00.00
Sep 09, 20260.190.210.190.190.19+0.00%00.00
Sep 08, 20260.190.210.180.190.19+0.00%00.00
Sep 07, 20260.190.210.190.190.19+1.59%00.00
Sep 04, 20260.200.210.190.200.19+0.00%00.00
Sep 03, 20260.200.210.190.200.19+0.00%00.00
Sep 02, 20260.200.210.190.200.19+0.00%00.00
Sep 01, 20260.200.210.190.200.19+0.00%00.00
Aug 31, 20260.200.210.190.200.19+0.00%00.00
Aug 28, 20260.200.200.190.200.19+0.00%00.00
Aug 27, 20260.200.210.190.200.19+0.00%00.00
Aug 26, 20260.200.210.190.200.19+0.00%00.00
Aug 25, 20260.200.210.190.200.19+0.00%00.00
Aug 24, 20260.200.210.190.200.19+0.00%00.00