Want to see HK:1234 full AI Analyst Report?
China Lilang Ltd. (1234) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.72 | 2.72 | 2.62 | 2.62 | 2.62 | -0.95% | 35,000 | 0.07 |
| Oct 29, 2026 | 2.65 | 2.66 | 2.63 | 2.64 | 2.64 | +0.00% | 53,000 | 0.10 |
| Oct 28, 2026 | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | +1.54% | 233,000 | 0.46 |
| Oct 27, 2026 | 2.66 | 2.66 | 2.60 | 2.60 | 2.60 | -2.44% | 129,000 | 0.25 |
| Oct 26, 2026 | 2.66 | 2.69 | 2.66 | 2.67 | 2.67 | -0.56% | 377,000 | 0.75 |
| Oct 23, 2026 | 2.69 | 2.70 | 2.64 | 2.68 | 2.68 | +1.90% | 190,000 | 0.38 |
| Oct 22, 2026 | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | -1.50% | 181,000 | 0.36 |
| Oct 21, 2026 | 2.70 | 2.71 | 2.65 | 2.67 | 2.67 | -1.11% | 491,000 | 0.99 |
| Oct 20, 2026 | 2.72 | 2.73 | 2.68 | 2.70 | 2.70 | -0.55% | 435,000 | 0.89 |
| Oct 19, 2026 | 2.72 | 2.76 | 2.71 | 2.72 | 2.72 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.71 | 2.76 | 2.71 | 2.72 | 2.72 | -0.37% | 473,000 | 0.97 |
| Oct 15, 2026 | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | +0.00% | 294,000 | 0.61 |
| Oct 14, 2026 | 2.73 | 2.76 | 2.72 | 2.73 | 2.73 | +0.18% | 301,000 | 0.63 |
| Oct 13, 2026 | 2.73 | 2.76 | 2.72 | 2.72 | 2.72 | -0.18% | 249,000 | 0.52 |
| Oct 12, 2026 | 2.75 | 2.79 | 2.72 | 2.73 | 2.73 | -0.91% | 403,000 | 0.85 |
| Oct 09, 2026 | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | -0.90% | 156,000 | 0.33 |
| Oct 08, 2026 | 2.83 | 2.83 | 2.78 | 2.78 | 2.78 | -1.94% | 163,000 | 0.35 |
| Oct 07, 2026 | 2.81 | 2.83 | 2.76 | 2.83 | 2.83 | +1.07% | 64,000 | 0.13 |
| Oct 06, 2026 | 2.78 | 2.82 | 2.75 | 2.80 | 2.80 | +1.08% | 371,000 | 0.78 |
| Oct 05, 2026 | 2.77 | 2.78 | 2.72 | 2.77 | 2.77 | +0.18% | 173,000 | 0.36 |
| Oct 02, 2026 | 2.81 | 2.81 | 2.76 | 2.77 | 2.77 | -0.72% | 35,000 | 0.07 |
| Oct 01, 2026 | 2.79 | 2.90 | 2.79 | 2.79 | 2.79 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.90 | 2.90 | 2.79 | 2.79 | 2.79 | -0.36% | 240,000 | 0.51 |
| Sep 29, 2026 | 2.83 | 2.83 | 2.79 | 2.80 | 2.80 | -0.71% | 261,000 | 0.55 |
| Sep 28, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | +0.90% | 169,000 | 0.36 |
| Sep 25, 2026 | 2.83 | 2.83 | 2.78 | 2.79 | 2.79 | -1.06% | 612,000 | 1.31 |
| Sep 24, 2026 | 2.85 | 2.85 | 2.80 | 2.82 | 2.82 | -0.35% | 342,000 | 0.73 |
| Sep 23, 2026 | 2.87 | 2.87 | 2.81 | 2.83 | 2.83 | -1.57% | 265,000 | 0.55 |
| Sep 22, 2026 | 2.85 | 2.88 | 2.84 | 2.88 | 2.88 | +1.41% | 249,000 | 0.52 |
| Sep 21, 2026 | 2.85 | 2.93 | 2.76 | 2.84 | 2.84 | +4.04% | 1,079,000 | 2.31 |
| Sep 18, 2026 | 2.86 | 2.87 | 2.73 | 2.73 | 2.73 | -4.55% | 9,441,000 | 29.49 |
| Sep 17, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.70% | 555,000 | 1.73 |
| Sep 16, 2026 | 2.89 | 2.91 | 2.88 | 2.88 | 2.88 | -0.17% | 388,000 | 1.24 |
| Sep 15, 2026 | 2.90 | 2.91 | 2.88 | 2.88 | 2.88 | -0.69% | 621,000 | 1.98 |
| Sep 14, 2026 | 2.89 | 2.92 | 2.89 | 2.90 | 2.90 | +0.52% | 454,000 | 1.47 |
| Sep 11, 2026 | 2.86 | 2.90 | 2.86 | 2.89 | 2.89 | +0.52% | 334,000 | 1.07 |
| Sep 10, 2026 | 2.88 | 2.90 | 2.87 | 2.87 | 2.87 | -1.03% | 241,000 | 0.78 |
| Sep 09, 2026 | 2.89 | 2.91 | 2.89 | 2.90 | 2.90 | +0.00% | 126,000 | 0.40 |
| Sep 08, 2026 | 2.93 | 2.93 | 2.89 | 2.90 | 2.90 | -1.02% | 404,000 | 1.31 |
| Sep 07, 2026 | 3.00 | 3.00 | 2.93 | 2.93 | 2.93 | +0.00% | 55,000 | 0.18 |
| Sep 04, 2026 | 2.92 | 2.98 | 2.92 | 2.93 | 2.93 | +0.69% | 119,000 | 0.38 |
| Sep 03, 2026 | 3.00 | 3.00 | 2.90 | 2.91 | 2.91 | -1.19% | 201,000 | 0.64 |
| Sep 02, 2026 | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -1.34% | 313,000 | 1.00 |
| Sep 01, 2026 | 3.14 | 3.15 | 3.13 | 3.13 | 2.99 | -0.13% | 599,000 | 1.95 |
| Aug 31, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 2.99 | -0.33% | 224,000 | 0.73 |
| Aug 28, 2026 | 3.13 | 3.15 | 3.13 | 3.14 | 3.00 | +0.17% | 376,000 | 1.24 |
| Aug 27, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 2.99 | -1.09% | 365,000 | 1.21 |
| Aug 26, 2026 | 3.19 | 3.19 | 3.15 | 3.17 | 3.03 | +0.63% | 252,000 | 0.82 |
| Aug 25, 2026 | 3.14 | 3.16 | 3.13 | 3.15 | 3.01 | +0.47% | 361,000 | 1.18 |
| Aug 24, 2026 | 3.25 | 3.25 | 3.13 | 3.14 | 2.99 | -3.54% | 978,000 | 3.33 |
