Want to see HK:1234 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.77
2.78
2.72
2.77
2.77
+0.18%
173,000
0.36
Oct 02, 2026
2.81
2.81
2.76
2.77
2.77
-0.72%
35,000
0.07
Oct 01, 2026
2.79
2.90
2.79
2.79
2.79
0.00%
0
0.00
Sep 30, 2026
2.90
2.90
2.79
2.79
2.79
-0.36%
240,000
0.51
Sep 29, 2026
2.83
2.83
2.79
2.80
2.80
-0.71%
261,000
0.55
Sep 28, 2026
2.80
2.82
2.80
2.82
2.82
+0.90%
169,000
0.36
Sep 25, 2026
2.83
2.83
2.78
2.79
2.79
-1.06%
612,000
1.31
Sep 24, 2026
2.85
2.85
2.80
2.82
2.82
-0.35%
342,000
0.73
Sep 23, 2026
2.87
2.87
2.81
2.83
2.83
-1.57%
265,000
0.55
Sep 22, 2026
2.85
2.88
2.84
2.88
2.88
+1.41%
249,000
0.52
Sep 21, 2026
2.85
2.93
2.76
2.84
2.84
+4.04%
1,079,000
2.31
Sep 18, 2026
2.86
2.87
2.73
2.73
2.73
-4.55%
9,441,000
29.49
Sep 17, 2026
2.88
2.88
2.86
2.86
2.86
-0.70%
555,000
1.73
Sep 16, 2026
2.89
2.91
2.88
2.88
2.88
-0.17%
388,000
1.24
Sep 15, 2026
2.90
2.91
2.88
2.88
2.88
-0.69%
621,000
1.98
Sep 14, 2026
2.89
2.92
2.89
2.90
2.90
+0.52%
454,000
1.47
Sep 11, 2026
2.86
2.90
2.86
2.89
2.89
+0.52%
334,000
1.07
Sep 10, 2026
2.88
2.90
2.87
2.87
2.87
-1.03%
241,000
0.78
Sep 09, 2026
2.89
2.91
2.89
2.90
2.90
0.00%
126,000
0.40
Sep 08, 2026
2.93
2.93
2.89
2.90
2.90
-1.02%
404,000
1.31
Sep 07, 2026
3.00
3.00
2.93
2.93
2.93
0.00%
55,000
0.18
Sep 04, 2026
2.92
2.98
2.92
2.93
2.93
+0.69%
119,000
0.38
Sep 03, 2026
3.00
3.00
2.90
2.91
2.91
-1.19%
201,000
0.64
Sep 02, 2026
2.99
2.99
2.95
2.95
2.95
-1.34%
313,000
1.00
Sep 01, 2026
3.14
3.15
3.13
3.13
2.99
-0.13%
599,000
1.95
Aug 31, 2026
3.14
3.14
3.13
3.13
2.99
-0.33%
224,000
0.73
Aug 28, 2026
3.13
3.15
3.13
3.14
3.00
+0.17%
376,000
1.24
Aug 27, 2026
3.15
3.15
3.14
3.14
2.99
-1.09%
365,000
1.21
Aug 26, 2026
3.19
3.19
3.15
3.17
3.03
+0.63%
252,000
0.82
Aug 25, 2026
3.14
3.16
3.13
3.15
3.01
+0.47%
361,000
1.18
Aug 24, 2026
3.25
3.25
3.13
3.14
2.99
-3.54%
978,000
3.33
Aug 21, 2026
3.26
3.26
3.23
3.25
3.10
-0.29%
327,740
1.10
Aug 20, 2026
3.15
3.30
3.13
3.26
3.11
+3.63%
508,000
1.75
Aug 19, 2026
3.13
3.15
3.13
3.15
3.00
+1.14%
210,996
0.72
Aug 18, 2026
3.10
3.14
3.06
3.11
2.97
+0.81%
486,000
1.69
Aug 17, 2026
3.38
3.41
2.93
3.09
2.95
-9.02%
3,246,000
13.67
Aug 14, 2026
3.39
3.43
3.39
3.39
3.24
-0.74%
559,000
2.43
Aug 13, 2026
3.40
3.45
3.39
3.42
3.26
+0.74%
230,000
1.01
Aug 12, 2026
3.40
3.43
3.39
3.39
3.24
-0.28%
299,000
1.32
Aug 11, 2026
3.45
3.45
3.40
3.40
3.25
0.00%
234,000
0.98
Aug 10, 2026
3.43
3.48
3.40
3.40
3.25
-0.46%
624,000
2.62
Aug 07, 2026
3.44
3.45
3.42
3.42
3.26
+0.15%
96,000
0.40
Aug 06, 2026
3.41
3.47
3.40
3.41
3.26
+0.15%
431,000
1.79
Aug 05, 2026
3.42
3.47
3.40
3.41
3.25
-0.43%
351,000
1.46
Aug 04, 2026
3.45
3.45
3.42
3.42
3.27
-0.58%
82,000
0.33
Aug 03, 2026
3.47
3.47
3.44
3.44
3.29
-0.88%
238,000
0.96
Jul 31, 2026
3.48
3.48
3.47
3.47
3.31
0.00%
9,000
0.04
Jul 30, 2026
3.46
3.48
3.45
3.47
3.31
+0.30%
74,000
0.28
Jul 29, 2026
3.46
3.49
3.46
3.46
3.30
+0.27%
252,216
0.99
Jul 28, 2026
3.46
3.46
3.45
3.45
3.30
0.00%
47,000
0.18
Rows: