TipRanks
Times China Holdings Ltd. (HK:1233)
:1233
Hong Kong Market
1233
Times China Holdings
RESEARCH TOOLSreports
Want to see HK:1233 full AI Analyst Report?

Times China Holdings (1233) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.07
0.07
0.06
0.07
0.07
-5.80%
15,516,000
1.16
Oct 01, 2026
0.07
0.07
0.05
0.07
0.07
0.00%
0
0.00
Sep 30, 2026
0.05
0.07
0.05
0.07
0.07
+27.78%
54,376,000
4.36
Sep 29, 2026
0.05
0.06
0.05
0.05
0.05
+10.20%
17,883,000
1.46
Sep 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,326,000
0.11
Sep 25, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
2,671,000
0.22
Sep 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,599,000
0.30
Sep 23, 2026
0.05
0.06
0.05
0.05
0.05
+6.25%
11,993,000
1.00
Sep 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,626,000
0.14
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
692,000
0.06
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
7,778,000
0.65
Sep 17, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
8,134,000
0.69
Sep 16, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
2,810,000
0.24
Sep 15, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
3,285,000
0.28
Sep 14, 2026
0.05
0.05
0.04
0.05
0.05
+2.17%
7,727,000
0.67
Sep 11, 2026
0.05
0.05
0.04
0.05
0.05
-4.17%
10,448,000
0.92
Sep 10, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
11,251,814
1.00
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
13,131,000
1.19
Sep 08, 2026
0.06
0.06
0.05
0.05
0.05
-14.29%
22,319,000
2.06
Sep 07, 2026
0.05
0.06
0.05
0.06
0.06
+12.00%
35,884,000
3.50
Sep 04, 2026
0.05
0.06
0.04
0.05
0.05
+11.11%
53,377,000
5.66
Sep 03, 2026
0.05
0.06
0.04
0.05
0.05
-8.16%
56,531,000
6.62
Sep 02, 2026
0.04
0.06
0.03
0.05
0.05
+32.43%
141,495,891
22.22
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
50,152,660
8.95
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
10,938,000
1.94
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,259,000
0.22
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,964,000
0.69
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,145,000
3.05
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
-9.38%
20,654,000
3.79
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
9,048,830
1.68
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
7,915,000
1.48
Aug 20, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
17,986,000
3.55
Aug 19, 2026
0.03
0.05
0.03
0.04
0.04
+12.12%
73,975,000
18.80
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+22.22%
16,272,000
4.39
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
3,244,000
0.88
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,329,000
1.18
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
522,000
0.14
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,293,226
0.62
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
3,225,000
0.88
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
+3.33%
9,759,000
2.77
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,333,000
3.37
Aug 06, 2026
0.05
0.05
0.03
0.03
0.03
-25.00%
57,472,000
22.95
Aug 05, 2026
0.03
0.04
0.03
0.04
0.04
+53.85%
27,217,000
12.68
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,398,523
0.65
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
499,000
0.23
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
3,065,000
1.45
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
968,806
0.46
Jul 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,712,102
0.82
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
2,775,000
1.35
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,000
0.04
Rows:
50