TipRanks
Golden Wheel Tiandi Holdings Co. Ltd. (HK:1232)
:1232
Hong Kong Market
1232
Golden Wheel Tiandi Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:1232 full AI Analyst Report?

Golden Wheel Tiandi Holdings Co. Ltd. (1232) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.29
0.51
0.29
0.50
0.50
+22.22%
263,600
1.99
Oct 01, 2026
0.41
0.50
0.40
0.41
0.41
0.00%
0
0.00
Sep 30, 2026
0.50
0.50
0.40
0.41
0.41
-17.35%
64,000
0.45
Sep 29, 2026
0.49
0.50
0.41
0.49
0.49
0.00%
0
0.00
Sep 28, 2026
0.49
0.50
0.42
0.49
0.49
0.00%
0
0.00
Sep 25, 2026
0.49
0.49
0.49
0.49
0.49
+16.67%
32,600
0.23
Sep 24, 2026
0.42
0.50
0.41
0.42
0.42
0.00%
0
0.00
Sep 23, 2026
0.41
0.41
0.40
0.42
0.42
-20.00%
40,000
0.28
Sep 22, 2026
0.53
0.53
0.48
0.53
0.53
0.00%
1,400
<0.01
Sep 21, 2026
0.53
0.53
0.53
0.53
0.53
+2.94%
42,200
0.30
Sep 18, 2026
0.51
0.53
0.43
0.51
0.51
0.00%
0
0.00
Sep 17, 2026
0.51
0.51
0.46
0.51
0.51
-1.92%
0
0.00
Sep 16, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
293,000
2.16
Sep 15, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
862,400
7.03
Sep 14, 2026
0.44
0.51
0.44
0.50
0.50
+12.36%
180,499
1.50
Sep 11, 2026
0.52
0.52
0.45
0.45
0.45
+1.14%
129,841
1.09
Sep 10, 2026
0.48
0.48
0.44
0.44
0.44
-8.33%
207,144
1.80
Sep 09, 2026
0.43
0.48
0.43
0.48
0.48
+33.33%
49,000
0.43
Sep 08, 2026
0.36
0.43
0.36
0.36
0.36
0.00%
2,200
0.02
Sep 07, 2026
0.36
0.42
0.36
0.36
0.36
+1.41%
0
0.00
Sep 04, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
18,000
0.16
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
-10.00%
24,000
0.21
Sep 02, 2026
0.39
0.43
0.38
0.40
0.40
-11.11%
141,226
1.25
Sep 01, 2026
0.38
0.48
0.38
0.45
0.45
+26.76%
72,000
0.64
Aug 31, 2026
0.32
0.36
0.30
0.36
0.36
-8.97%
238,755
2.18
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
12,000
0.11
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
-19.59%
24,000
0.22
Aug 26, 2026
0.49
0.49
0.37
0.49
0.49
-7.62%
5,272
0.05
Aug 25, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
16,000
0.15
Aug 24, 2026
0.53
0.53
0.53
0.53
0.53
+29.63%
40,000
0.37
Aug 21, 2026
0.39
0.39
0.39
0.41
0.41
-19.00%
24,000
0.22
Aug 20, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
64,000
0.59
Aug 19, 2026
0.48
0.60
0.39
0.48
0.48
0.00%
0
0.00
Aug 18, 2026
0.42
0.48
0.42
0.48
0.48
+14.29%
16,000
0.15
Aug 17, 2026
0.46
0.50
0.40
0.42
0.42
-7.69%
37,000
0.34
Aug 14, 2026
0.38
0.46
0.38
0.46
0.46
+31.88%
64,000
0.60
Aug 13, 2026
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.30
0.35
0.30
0.35
0.35
+9.52%
16,000
0.15
Aug 11, 2026
0.31
0.31
0.31
0.32
0.32
-14.86%
24,000
0.22
Aug 10, 2026
0.38
0.38
0.37
0.37
0.37
+8.82%
87,600
0.82
Aug 07, 2026
0.34
0.39
0.31
0.34
0.34
0.00%
0
0.00
Aug 06, 2026
0.32
0.34
0.32
0.34
0.34
+13.33%
24,000
0.23
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
-11.76%
16,000
0.15
Aug 04, 2026
0.27
0.34
0.27
0.34
0.34
+33.33%
107,053
1.02
Aug 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 31, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
35,137
0.33
Jul 30, 2026
0.26
0.26
0.26
0.26
0.26
-11.86%
53,653
0.51
Jul 29, 2026
0.29
0.29
0.29
0.30
0.30
-14.49%
61,272
0.59
Jul 28, 2026
0.28
0.40
0.28
0.35
0.35
+23.21%
170,131
1.69
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
112,000
1.13
Rows:
50