Want to see HK:1231 full AI Analyst Report?
Newton Resources Ltd. (1231) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | +0.00% | 1,802,000 | 70.42 |
| Oct 28, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 134,000 | 5.19 |
| Oct 07, 2026 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | +6.67% | 214,000 | 9.53 |
| Sep 21, 2026 | 0.30 | 0.40 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 128,000 | 6.27 |
| Sep 17, 2026 | 0.32 | 0.39 | 0.30 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.32 | 0.40 | 0.30 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.32 | 0.40 | 0.30 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.32 | 0.40 | 0.30 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.32 | 0.40 | 0.31 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.32 | 0.40 | 0.31 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.32 | 0.40 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 80,000 | 4.18 |
| Sep 07, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00% | 90,000 | 5.07 |
| Sep 04, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +8.33% | 492,000 | 49.35 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 256,000 | 43.34 |
| Sep 01, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 34,000 | 6.33 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 114,000 | 32.04 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |