TipRanks
Go Ultimate55% OFF

Lerado Financial Group Co. Ltd. (1225) Historical Prices

HK:1225 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.250.250.250.250.25+0.00%50,0000.54
Oct 30, 20260.250.310.250.250.25+0.00%00.00
Oct 29, 20260.250.250.250.250.25+0.00%61,6000.57
Oct 28, 20260.250.250.250.250.25+0.00%60,0000.56
Oct 27, 20260.260.260.250.250.25-10.71%531,4405.24
Oct 26, 20260.280.310.260.280.28+0.00%00.00
Oct 23, 20260.260.260.260.280.28-6.67%90,0000.88
Oct 22, 20260.300.300.270.300.30+0.00%00.00
Oct 21, 20260.300.300.300.300.30+0.00%10,0400.10
Oct 20, 20260.300.300.300.300.30-4.76%50,0000.49
Oct 19, 20260.320.330.330.320.32+0.00%00.00
Oct 16, 20260.330.330.330.320.32+10.53%72,2000.66
Oct 15, 20260.290.330.260.290.29+0.00%00.00
Oct 14, 20260.290.330.250.290.29+0.00%00.00
Oct 13, 20260.290.330.260.290.29+0.00%00.00
Oct 12, 20260.290.290.290.290.29+1.79%10,0000.09
Oct 09, 20260.280.330.280.280.28+5.66%4,4000.04
Oct 08, 20260.270.370.250.270.27+0.00%00.00
Oct 07, 20260.270.270.250.270.27+0.00%00.00
Oct 06, 20260.270.370.250.270.27+0.00%00.00
Oct 05, 20260.270.270.270.270.27+1.92%2000.00
Oct 02, 20260.260.260.260.260.26+4.00%20,0000.18
Oct 01, 20260.250.250.250.250.25+0.00%00.00
Sep 30, 20260.250.250.250.250.25+0.81%41,7600.36
Sep 29, 20260.250.250.250.250.25-6.42%254,0002.17
Sep 28, 20260.270.300.270.270.27+0.00%00.00
Sep 25, 20260.270.270.270.270.27+1.92%2,8000.02
Sep 24, 20260.260.260.250.260.26+0.00%00.00
Sep 23, 20260.260.260.250.260.26+0.00%00.00
Sep 22, 20260.260.400.260.260.26+4.84%00.00
Sep 21, 20260.250.250.250.250.25+0.00%17,8000.15
Sep 18, 20260.250.250.250.250.25+0.00%26,8000.23
Sep 17, 20260.250.250.250.250.25+0.00%10,0000.08
Sep 16, 20260.250.250.250.250.25+0.00%40,3600.34
Sep 15, 20260.250.250.250.250.25+0.00%4,8000.04
Sep 14, 20260.250.250.250.250.25+1.22%11,1600.10
Sep 11, 20260.250.300.250.250.25+1.24%1,2000.01
Sep 10, 20260.240.280.240.240.24+0.00%00.00
Sep 09, 20260.240.290.240.240.24+0.00%00.00
Sep 08, 20260.240.290.240.240.24+0.00%4000.00
Sep 07, 20260.240.290.240.240.24+0.83%00.00
Sep 04, 20260.240.280.240.240.24+0.00%1,4400.01
Sep 03, 20260.240.290.240.240.24+0.00%00.00
Sep 02, 20260.240.240.240.240.24+0.00%12,0000.10
Sep 01, 20260.240.240.240.240.24-0.83%100,0000.81
Aug 31, 20260.240.240.240.240.24+0.00%00.00
Aug 28, 20260.240.240.240.240.24+0.00%00.00
Aug 27, 20260.240.240.240.240.24+2.54%62,5200.51
Aug 26, 20260.240.240.240.240.24+0.00%00.00
Aug 25, 20260.240.240.240.240.24+0.43%15,6000.13