Lerado Financial Group Co. Ltd. (1225) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.27 | 0.31 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +8.00% | 50,000 | 0.54 |
| Nov 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 50,000 | 0.54 |
| Oct 30, 2026 | 0.25 | 0.31 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 61,600 | 0.57 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 60,000 | 0.56 |
| Oct 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.71% | 531,440 | 5.24 |
| Oct 26, 2026 | 0.28 | 0.31 | 0.26 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.28 | -6.67% | 90,000 | 0.88 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 10,040 | 0.10 |
| Oct 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.76% | 50,000 | 0.49 |
| Oct 19, 2026 | 0.32 | 0.33 | 0.33 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | +10.53% | 72,200 | 0.66 |
| Oct 15, 2026 | 0.29 | 0.33 | 0.26 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.29 | 0.33 | 0.25 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.29 | 0.33 | 0.26 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.79% | 10,000 | 0.09 |
| Oct 09, 2026 | 0.28 | 0.33 | 0.28 | 0.28 | 0.28 | +5.66% | 4,400 | 0.04 |
| Oct 08, 2026 | 0.27 | 0.37 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.27 | 0.37 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.92% | 200 | 0.00 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +4.00% | 20,000 | 0.18 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.81% | 41,760 | 0.36 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.42% | 254,000 | 2.17 |
| Sep 28, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.92% | 2,800 | 0.02 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.26 | 0.40 | 0.26 | 0.26 | 0.26 | +4.84% | 0 | 0.00 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 17,800 | 0.15 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 26,800 | 0.23 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 10,000 | 0.08 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 40,360 | 0.34 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 4,800 | 0.04 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +1.22% | 11,160 | 0.10 |
| Sep 11, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | +1.24% | 1,200 | 0.01 |
| Sep 10, 2026 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.24 | 0.29 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.24 | 0.29 | 0.24 | 0.24 | 0.24 | +0.00% | 400 | 0.00 |
| Sep 07, 2026 | 0.24 | 0.29 | 0.24 | 0.24 | 0.24 | +0.83% | 0 | 0.00 |
| Sep 04, 2026 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | +0.00% | 1,440 | 0.01 |
| Sep 03, 2026 | 0.24 | 0.29 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 12,000 | 0.10 |
| Sep 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 100,000 | 0.81 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.54% | 62,520 | 0.51 |
