Want to see HK:1224 full AI Analyst Report?
C C Land Holdings (1224) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.43% | 15,000 | 0.10 |
| Oct 29, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | +0.00% | 204,000 | 1.43 |
| Oct 28, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.43% | 155,000 | 1.10 |
| Oct 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.43% | 62,000 | 0.44 |
| Oct 26, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.43% | 188,000 | 1.37 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -0.43% | 156,000 | 1.15 |
| Oct 22, 2026 | 1.17 | 1.30 | 1.17 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.00% | 28,000 | 0.21 |
| Oct 20, 2026 | 1.17 | 1.29 | 1.17 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.17 | 1.29 | 1.17 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.17 | 1.29 | 1.17 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.00% | 36,000 | 0.27 |
| Oct 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.00% | 42,000 | 0.31 |
| Oct 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.00% | 27,000 | 0.20 |
| Oct 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.00% | 6,000 | 0.04 |
| Oct 09, 2026 | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | +0.00% | 60,000 | 0.45 |
| Oct 08, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.43% | 233,000 | 1.79 |
| Oct 07, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.42% | 424,000 | 3.44 |
| Oct 06, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.00% | 98,000 | 0.80 |
| Oct 05, 2026 | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | +0.00% | 124,000 | 1.01 |
| Oct 02, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.42% | 32,000 | 0.26 |
| Oct 01, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.42% | 11,000 | 0.09 |
| Sep 29, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.00% | 64,000 | 0.51 |
| Sep 28, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.42% | 150,500 | 1.23 |
| Sep 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.00% | 44,000 | 0.36 |
| Sep 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.00% | 247,000 | 2.08 |
| Sep 23, 2026 | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.42% | 0 | 0.00 |
| Sep 21, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.18 | 1.30 | 1.18 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.11 | 1.18 | 1.18 | -0.42% | 65,000 | 0.54 |
| Sep 16, 2026 | 1.19 | 1.30 | 1.19 | 1.19 | 1.19 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.42% | 19,000 | 0.06 |
| Sep 08, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.42% | 67,000 | 0.20 |
| Sep 07, 2026 | 1.20 | 1.20 | 1.13 | 1.19 | 1.19 | -2.47% | 94,000 | 0.28 |
| Sep 04, 2026 | 1.20 | 1.22 | 1.06 | 1.22 | 1.22 | +2.10% | 100,000 | 0.30 |
| Sep 03, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | +0.00% | 52,000 | 0.16 |
| Sep 02, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | +0.00% | 205,000 | 0.62 |
| Sep 01, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | +0.00% | 247,000 | 0.76 |
| Aug 31, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 212,000 | 0.65 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | +0.00% | 227,000 | 0.70 |
| Aug 27, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | +0.00% | 210,000 | 0.66 |
| Aug 26, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | +0.00% | 209,000 | 0.66 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 21,000 | 0.07 |
| Aug 24, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | +0.00% | 153,000 | 0.49 |