TipRanks
C C Land Holdings (HK:1224)
:1224
Hong Kong Market
1224
C C Land Holdings
RESEARCH TOOLSreports
Want to see HK:1224 full AI Analyst Report?

C C Land Holdings (1224) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
98,000
0.80
Oct 05, 2026
1.18
1.18
1.12
1.18
1.18
0.00%
124,000
1.01
Oct 02, 2026
1.18
1.19
1.18
1.18
1.18
-0.42%
32,000
0.26
Oct 01, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 30, 2026
1.19
1.19
1.19
1.19
1.19
+0.42%
11,000
0.09
Sep 29, 2026
1.19
1.19
1.18
1.18
1.18
0.00%
64,000
0.51
Sep 28, 2026
1.19
1.19
1.18
1.18
1.18
-0.42%
150,500
1.23
Sep 25, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
44,000
0.36
Sep 24, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
247,000
2.08
Sep 23, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Sep 22, 2026
1.19
1.19
1.19
1.19
1.19
+0.42%
0
0.00
Sep 21, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
0
0.00
Sep 18, 2026
1.18
1.30
1.18
1.18
1.18
0.00%
0
0.00
Sep 17, 2026
1.19
1.19
1.11
1.18
1.18
-0.42%
65,000
0.54
Sep 16, 2026
1.19
1.30
1.19
1.19
1.19
0.00%
0
0.00
Sep 15, 2026
1.19
1.20
1.19
1.19
1.19
0.00%
0
0.00
Sep 14, 2026
1.19
1.23
1.19
1.19
1.19
0.00%
0
0.00
Sep 11, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Sep 10, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Sep 09, 2026
1.19
1.19
1.19
1.19
1.19
+0.42%
19,000
0.06
Sep 08, 2026
1.20
1.20
1.18
1.18
1.18
-0.42%
67,000
0.20
Sep 07, 2026
1.20
1.20
1.13
1.19
1.19
-2.47%
94,000
0.28
Sep 04, 2026
1.20
1.22
1.06
1.22
1.22
+2.10%
100,000
0.30
Sep 03, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
52,000
0.16
Sep 02, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
205,000
0.62
Sep 01, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
247,000
0.76
Aug 31, 2026
1.21
1.21
1.19
1.19
1.19
-0.83%
212,000
0.65
Aug 28, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
227,000
0.70
Aug 27, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
210,000
0.66
Aug 26, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
209,000
0.66
Aug 25, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
21,000
0.07
Aug 24, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
153,000
0.49
Aug 21, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
15,000
0.05
Aug 20, 2026
1.21
1.21
1.20
1.20
1.20
-0.41%
39,000
0.12
Aug 19, 2026
1.20
1.21
1.19
1.21
1.21
+0.42%
257,000
0.83
Aug 18, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
34,000
0.11
Aug 17, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
20,000
0.06
Aug 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
25,000
0.08
Aug 13, 2026
1.21
1.21
1.20
1.20
1.20
-2.44%
16,000
0.05
Aug 12, 2026
1.23
1.30
1.20
1.23
1.23
0.00%
0
0.00
Aug 11, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
0
0.00
Aug 10, 2026
1.20
1.23
1.20
1.23
1.23
0.00%
1,513,000
5.29
Aug 07, 2026
1.22
1.23
1.20
1.23
1.23
+2.50%
2,616,000
10.68
Aug 06, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
201,000
0.83
Aug 05, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
201,000
0.84
Aug 04, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
11,000
0.05
Aug 03, 2026
1.20
1.31
1.20
1.20
1.20
0.00%
0
0.00
Jul 31, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
11,000
0.05
Jul 30, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
39,000
0.16
Jul 29, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
3,000
0.01
Rows:
50