tiprankstipranks
Sino Hotels (Holdings) Ltd. (HK:1221)
:1221
Hong Kong Market
1221
Sino Hotels (Holdings) Ltd.
RESEARCH TOOLSreports
Want to see HK:1221 full AI Analyst Report?

Sino Hotels (Holdings) Ltd. (1221) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1.50
1.51
1.50
1.51
1.51
-0.98%
4,000
1.09
Sep 04, 2026
1.53
1.53
1.53
1.53
1.53
-7.58%
3,212
0.88
Sep 03, 2026
1.65
1.65
1.53
1.65
1.65
0.00%
48
0.01
Sep 02, 2026
1.65
1.66
1.54
1.65
1.65
0.00%
0
0.00
Sep 01, 2026
1.65
1.65
1.53
1.65
1.65
0.00%
0
0.00
Aug 31, 2026
1.65
1.65
1.53
1.65
1.65
0.00%
0
0.00
Aug 28, 2026
1.52
1.65
1.52
1.65
1.65
+6.45%
8,140
2.03
Aug 27, 2026
1.55
1.55
1.55
1.55
1.55
-3.13%
2,000
0.49
Aug 26, 2026
1.60
1.60
1.56
1.60
1.60
-6.43%
1,374
0.34
Aug 25, 2026
1.71
1.71
1.55
1.71
1.71
0.00%
0
0.00
Aug 24, 2026
1.64
1.72
1.64
1.71
1.71
+9.62%
8,000
1.95
Aug 21, 2026
1.56
1.60
1.51
1.56
1.56
0.00%
0
0.00
Aug 20, 2026
1.56
1.65
1.51
1.56
1.56
0.00%
0
0.00
Aug 19, 2026
1.56
1.56
1.49
1.56
1.56
+2.63%
10,000
2.47
Aug 18, 2026
1.52
1.65
1.52
1.52
1.52
+0.66%
1,054
0.25
Aug 17, 2026
1.56
1.56
1.51
1.51
1.51
-5.63%
8,000
1.94
Aug 14, 2026
1.60
1.65
1.49
1.60
1.60
0.00%
0
0.00
Aug 13, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
0
0.00
Aug 12, 2026
1.60
1.65
1.60
1.60
1.60
+4.58%
0
0.00
Aug 11, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
37,979
10.62
Aug 10, 2026
1.55
1.65
1.54
1.55
1.55
0.00%
0
0.00
Aug 07, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
4,666
1.33
Aug 06, 2026
1.55
1.65
1.49
1.55
1.55
0.00%
0
0.00
Aug 05, 2026
1.52
1.53
1.52
1.55
1.55
-3.13%
7,500
2.22
Aug 04, 2026
1.60
1.60
1.51
1.60
1.60
0.00%
0
0.00
Aug 03, 2026
1.60
1.65
1.60
1.60
1.60
+3.23%
0
0.00
Jul 31, 2026
1.55
1.55
1.50
1.55
1.55
-1.27%
0
0.00
Jul 30, 2026
1.54
1.54
1.48
1.57
1.57
-1.88%
50,128
18.19
Jul 29, 2026
1.54
1.54
1.53
1.60
1.60
+4.58%
23,391
9.81
Jul 28, 2026
1.53
1.68
1.53
1.53
1.53
0.00%
0
0.00
Jul 27, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
2,067
0.88
Jul 24, 2026
1.54
1.68
1.54
1.54
1.54
0.00%
0
0.00
Jul 23, 2026
1.54
1.68
1.53
1.54
1.54
0.00%
545
0.23
Jul 22, 2026
1.54
1.68
1.53
1.54
1.54
0.00%
0
0.00
Jul 21, 2026
1.54
1.68
1.53
1.54
1.54
0.00%
0
0.00
Jul 20, 2026
1.54
1.69
1.53
1.54
1.54
0.00%
77
0.03
Jul 17, 2026
1.53
1.54
1.53
1.54
1.54
-1.91%
5,996
2.35
Jul 16, 2026
1.57
1.72
1.53
1.57
1.57
0.00%
0
0.00
Jul 15, 2026
1.57
1.73
1.53
1.57
1.57
0.00%
0
0.00
Jul 14, 2026
1.57
1.73
1.53
1.57
1.57
0.00%
0
0.00
Jul 13, 2026
1.57
1.73
1.53
1.57
1.57
0.00%
0
0.00
Jul 10, 2026
1.57
1.73
1.54
1.57
1.57
0.00%
0
0.00
Jul 09, 2026
1.57
1.73
1.57
1.57
1.57
0.00%
1
<0.01
Jul 08, 2026
1.57
1.73
1.53
1.57
1.57
0.00%
0
0.00
Jul 07, 2026
1.57
1.73
1.53
1.57
1.57
0.00%
0
0.00
Jul 06, 2026
1.54
1.54
1.52
1.57
1.57
-4.27%
8,724
2.88
Jul 03, 2026
1.64
1.73
1.64
1.64
1.64
+6.49%
0
0.00
Jul 02, 2026
1.54
1.73
1.54
1.54
1.54
0.00%
0
0.00
Jul 01, 2026
1.54
1.73
1.54
1.54
1.54
0.00%
0
0.00
Jun 30, 2026
1.54
1.73
1.54
1.54
1.54
0.00%
0
0.00
Rows:
50