Want to see HK:1221 full AI Analyst Report?
Sino Hotels (Holdings) Ltd. (1221) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +1.43% | 11,483 | 2.87 |
| Oct 29, 2026 | 1.40 | 1.42 | 1.27 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.42 | 1.42 | 1.27 | 1.42 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.42 | 1.42 | 1.27 | 1.42 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | +4.09% | 4,000 | 0.78 |
| Oct 23, 2026 | 1.36 | 1.42 | 1.28 | 1.36 | 1.35 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.36 | 1.40 | 1.27 | 1.36 | 1.35 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.36 | 1.44 | 1.30 | 1.36 | 1.35 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | -2.89% | 2,084 | 0.41 |
| Oct 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | +0.73% | 20,000 | 4.17 |
| Oct 15, 2026 | 1.39 | 1.44 | 1.36 | 1.39 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.39 | 1.44 | 1.36 | 1.39 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.39 | 1.44 | 1.36 | 1.39 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.39 | 1.44 | 1.39 | 1.39 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.39 | 1.44 | 1.39 | 1.39 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.39 | 1.44 | 1.39 | 1.39 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | -4.45% | 8,475 | 1.78 |
| Oct 06, 2026 | 1.46 | 1.57 | 1.40 | 1.46 | 1.44 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.37 | 1.46 | 1.37 | 1.46 | 1.44 | +3.90% | 4,000 | 0.85 |
| Oct 02, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -4.75% | 4,520 | 0.98 |
| Oct 01, 2026 | 1.47 | 1.47 | 1.37 | 1.47 | 1.45 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.37 | 1.47 | 1.37 | 1.47 | 1.45 | +1.39% | 58,463 | 15.25 |
| Sep 29, 2026 | 1.45 | 1.52 | 1.42 | 1.45 | 1.43 | +0.00% | 14 | 0.00 |
| Sep 28, 2026 | 1.45 | 1.52 | 1.40 | 1.45 | 1.43 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.45 | 1.52 | 1.36 | 1.45 | 1.43 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.45 | 1.52 | 1.37 | 1.45 | 1.43 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.43 | -3.69% | 26,344 | 7.72 |
| Sep 22, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.49 | +1.02% | 6,000 | 1.81 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -4.47% | 5,875 | 1.75 |
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | +3.98% | 4,000 | 1.21 |
| Sep 17, 2026 | 1.49 | 1.49 | 1.49 | 1.50 | 1.48 | +0.00% | 2,000 | 0.61 |
| Sep 16, 2026 | 1.50 | 1.53 | 1.49 | 1.50 | 1.48 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.48 | -3.82% | 5,659 | 1.78 |
| Sep 14, 2026 | 1.56 | 1.64 | 1.48 | 1.56 | 1.54 | +0.00% | 666 | 0.20 |
| Sep 11, 2026 | 1.56 | 1.64 | 1.48 | 1.56 | 1.54 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.56 | 1.64 | 1.50 | 1.56 | 1.54 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.56 | 1.64 | 1.50 | 1.56 | 1.54 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 1.54 | +3.35% | 4,000 | 1.09 |
| Sep 07, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.49 | -0.99% | 4,000 | 1.09 |
| Sep 04, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | -7.60% | 3,212 | 0.88 |
| Sep 03, 2026 | 1.65 | 1.65 | 1.53 | 1.65 | 1.63 | +0.00% | 48 | 0.01 |
| Sep 02, 2026 | 1.65 | 1.66 | 1.54 | 1.65 | 1.63 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.65 | 1.65 | 1.53 | 1.65 | 1.63 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.65 | 1.65 | 1.53 | 1.65 | 1.63 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.52 | 1.65 | 1.52 | 1.65 | 1.63 | +6.46% | 8,140 | 2.03 |
| Aug 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | -3.16% | 2,000 | 0.49 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.58 | -6.39% | 1,374 | 0.34 |
| Aug 25, 2026 | 1.71 | 1.71 | 1.55 | 1.71 | 1.69 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1.64 | 1.72 | 1.64 | 1.71 | 1.69 | +9.59% | 8,000 | 1.95 |