TipRanks
China Innovation Investment Limited (HK:1217)
:1217
Hong Kong Market
1217
China Innovation Investment Limited
RESEARCH TOOLSreports
Want to see HK:1217 full AI Analyst Report?

China Innovation Investment Limited (1217) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.30
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,000
0.05
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,320,000
0.39
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,600,000
2.39
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,240,000
0.33
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,040,000
0.27
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,280,000
0.26
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
<0.01
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
480,000
0.09
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,144,000
3.63
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
<0.01
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
440,000
0.08
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
48,520,000
10.21
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
720,000
0.14
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
<0.01
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,000
0.02
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.01
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,840,000
1.20
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000,000
0.33
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
280,000
0.05
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
232,000
0.04
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,000
0.06
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,640,000
1.63
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,640,000
0.25
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,000
0.05
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
240,000
0.03
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
240,000
0.03
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000,000
0.51
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,408,000
0.43
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,240,000
0.28
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,400,000
1.30
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
<0.01
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,600,000
0.45
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.02
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,000
0.01
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,000,000
1.06
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,080,000
1.08
Rows:
50