Mobicon Group Limited(HK:1213)
HK$0.510.00 (0.00%)
HK:1213
Mobicon Group Limited historical prices
HK$0.51
At close:0.00 (0.00%)
Want to see HK:1213 full AI Analyst Report?
Mobicon Group Limited (1213) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.51 | 0.51 | 0.46 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.51 | 0.51 | 0.46 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | -0.98% | 20,000 | 3.18 |
| Oct 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.48 | 0.48 | 0.48 | 0.51 | 0.51 | -1.92% | 2,000 | 0.29 |
| Oct 27, 2026 | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.00% | 20,000 | 2.78 |
| Oct 21, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.00% | 10,000 | 1.42 |
| Oct 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +7.22% | 12,000 | 1.75 |
| Oct 19, 2026 | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.00% | 50,000 | 7.39 |
| Oct 09, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 138,000 | 30.19 |
| Oct 05, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | +0.00% | 16,000 | 3.65 |
| Sep 28, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +2.00% | 16,000 | 3.57 |
| Sep 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +2.04% | 0 | 0.00 |
| Sep 18, 2026 | 0.49 | 0.60 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 16,000 | 2.41 |
| Sep 16, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.50 | 0.62 | 0.49 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +2.04% | 24,000 | 2.61 |
| Sep 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.49 | 0.60 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.49 | 0.60 | 0.49 | 0.49 | 0.49 | +1.03% | 0 | 0.00 |
| Sep 08, 2026 | 0.49 | 0.60 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.49 | 0.60 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.49 | 0.60 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.49 | 0.60 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
