Want to see HK:1211 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
75.15
75.45
74.25
75.00
75.00
+1.21%
10,043,707
0.55
Oct 05, 2026
73.75
74.20
72.75
74.10
74.10
+0.27%
9,860,715
0.53
Oct 02, 2026
74.60
74.90
73.30
73.90
73.90
-2.25%
15,537,318
0.83
Oct 01, 2026
75.60
75.65
73.70
75.60
75.60
0.00%
0
0.00
Sep 30, 2026
74.70
75.65
73.70
75.60
75.60
-0.20%
18,982,584
0.95
Sep 29, 2026
77.70
77.70
74.50
75.75
75.75
-2.51%
28,706,871
1.41
Sep 28, 2026
77.95
78.90
77.35
77.70
77.70
-0.51%
14,740,862
0.73
Sep 25, 2026
78.00
79.00
76.40
78.10
78.10
-1.76%
15,449,813
0.76
Sep 24, 2026
79.90
80.70
78.90
79.50
79.50
-1.06%
13,389,769
0.65
Sep 23, 2026
80.90
81.35
80.15
80.35
80.35
-1.23%
10,600,554
0.51
Sep 22, 2026
80.75
82.00
79.65
81.35
81.35
+0.18%
16,294,365
0.77
Sep 21, 2026
81.50
81.75
80.45
81.20
81.20
-0.37%
17,649,355
0.83
Sep 18, 2026
79.60
81.60
79.40
81.50
81.50
+0.43%
22,056,500
1.03
Sep 17, 2026
79.20
81.25
77.80
81.15
81.15
+2.46%
16,968,844
0.78
Sep 16, 2026
79.45
79.75
78.30
79.20
79.20
+0.19%
9,957,180
0.46
Sep 15, 2026
80.85
81.00
78.85
79.05
79.05
-1.43%
12,856,800
0.59
Sep 14, 2026
79.00
81.05
78.60
80.20
80.20
+0.44%
19,787,727
0.90
Sep 11, 2026
78.40
80.50
78.00
79.85
79.85
+0.38%
21,297,641
0.97
Sep 10, 2026
80.50
80.85
79.05
79.55
79.55
-2.75%
26,256,340
1.20
Sep 09, 2026
83.35
83.50
81.45
81.80
81.80
-2.44%
27,604,650
1.27
Sep 08, 2026
83.60
84.40
83.00
83.85
83.85
-0.77%
16,813,986
0.77
Sep 07, 2026
85.30
85.75
83.80
84.50
84.50
-1.92%
13,868,455
0.63
Sep 04, 2026
85.70
86.90
85.40
86.15
86.15
+0.53%
20,988,365
0.95
Sep 03, 2026
85.15
86.30
85.00
85.70
85.70
+0.53%
17,224,381
0.78
Sep 02, 2026
88.10
88.55
84.20
85.25
85.25
-3.40%
26,678,930
1.21
Sep 01, 2026
87.95
90.85
87.30
88.25
88.25
+1.20%
31,697,020
1.44
Aug 31, 2026
91.55
91.95
85.50
87.20
87.20
-5.17%
43,267,504
1.99
Aug 28, 2026
90.05
93.00
89.95
91.95
91.95
+0.77%
10,946,448
0.49
Aug 27, 2026
92.60
93.40
90.65
91.25
91.25
-1.46%
18,103,805
0.81
Aug 26, 2026
92.80
94.10
91.75
92.60
92.60
-1.07%
18,751,285
0.82
Aug 25, 2026
92.50
94.85
90.80
93.60
93.60
+0.86%
19,589,016
0.85
Aug 24, 2026
92.60
93.45
90.70
92.80
92.80
-0.38%
18,188,484
0.78
Aug 21, 2026
92.50
93.65
92.00
93.15
93.15
+1.47%
14,344,823
0.61
Aug 20, 2026
90.60
92.90
90.25
91.80
91.80
+2.68%
14,723,923
0.63
Aug 19, 2026
89.60
89.90
88.10
89.40
89.40
-0.67%
9,393,261
0.40
Aug 18, 2026
90.20
91.40
89.35
90.00
90.00
-0.06%
12,363,089
0.52
Aug 17, 2026
88.35
91.15
88.30
90.05
90.05
+2.04%
12,966,274
0.54
Aug 14, 2026
88.00
88.40
86.90
88.25
88.25
-0.17%
11,917,106
0.49
Aug 13, 2026
89.80
91.20
88.20
88.40
88.40
-1.34%
11,978,574
0.49
Aug 12, 2026
89.55
90.65
88.80
89.60
89.60
-0.11%
10,265,962
0.42
Aug 11, 2026
92.90
92.90
89.60
89.70
89.70
-2.82%
9,909,509
0.40
Aug 10, 2026
91.80
92.65
90.50
92.30
92.30
+2.38%
11,298,055
0.45
Aug 07, 2026
90.05
90.40
88.60
90.15
90.15
+0.33%
14,668,177
0.59
Aug 06, 2026
93.40
94.45
89.55
89.85
89.85
-4.21%
23,763,500
0.95
Aug 05, 2026
93.35
94.65
92.10
93.80
93.80
+0.37%
15,746,998
0.63
Aug 04, 2026
94.90
95.45
93.05
93.45
93.45
-1.53%
13,394,026
0.53
Aug 03, 2026
95.05
96.65
94.20
94.90
94.90
+0.80%
17,725,393
0.70
Jul 31, 2026
92.40
94.55
90.80
94.15
94.15
-0.69%
27,656,479
1.09
Jul 30, 2026
94.00
96.15
93.95
94.80
94.80
+1.28%
26,511,287
1.05
Jul 29, 2026
90.85
94.75
90.60
93.60
93.60
+4.23%
35,589,176
1.44
Rows: