BYD Co(HK:1211)
HK$67.55-1.65 (-2.38%)
HK:1211
BYD Co historical prices
HK$67.55
At close:-1.65 (-2.38%)
Want to see HK:1211 full AI Analyst Report?
BYD Co (1211) Historical Prices
991 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 68.80 | 69.15 | 67.35 | 67.55 | 67.55 | -2.38% | 17,634,115 | 0.92 |
| Nov 11, 2026 | 71.20 | 71.30 | 69.05 | 69.20 | 69.20 | -3.82% | 26,519,006 | 1.40 |
| Nov 10, 2026 | 71.50 | 73.30 | 71.50 | 71.95 | 71.95 | -2.97% | 14,210,702 | 0.75 |
| Nov 09, 2026 | 74.15 | 75.45 | 72.40 | 72.45 | 72.45 | -2.29% | 16,012,847 | 0.85 |
| Nov 06, 2026 | 74.80 | 75.05 | 73.60 | 74.15 | 74.15 | -2.05% | 21,979,885 | 1.18 |
| Nov 05, 2026 | 73.40 | 76.85 | 72.90 | 75.70 | 75.70 | +4.70% | 42,897,289 | 2.36 |
| Nov 04, 2026 | 72.30 | 73.00 | 69.80 | 72.30 | 72.30 | -0.07% | 20,953,828 | 1.16 |
| Nov 03, 2026 | 71.30 | 73.20 | 70.45 | 72.35 | 72.35 | +2.70% | 32,477,133 | 1.81 |
| Nov 02, 2026 | 69.85 | 71.30 | 67.70 | 70.45 | 70.45 | +3.22% | 25,104,953 | 1.41 |
| Oct 30, 2026 | 67.95 | 68.75 | 67.00 | 68.25 | 68.25 | -0.58% | 36,668,426 | 2.11 |
| Oct 29, 2026 | 70.25 | 70.80 | 68.25 | 68.65 | 68.65 | -2.56% | 21,484,881 | 1.24 |
| Oct 28, 2026 | 69.65 | 71.15 | 69.15 | 70.45 | 70.45 | +0.57% | 13,725,086 | 0.78 |
| Oct 27, 2026 | 70.80 | 72.10 | 69.70 | 70.05 | 70.05 | -1.06% | 15,905,727 | 0.90 |
| Oct 26, 2026 | 71.15 | 71.45 | 69.60 | 70.80 | 70.80 | -1.12% | 18,442,939 | 1.03 |
| Oct 23, 2026 | 67.40 | 72.00 | 67.25 | 71.60 | 71.60 | +6.23% | 51,810,625 | 2.97 |
| Oct 22, 2026 | 71.15 | 71.15 | 67.10 | 67.40 | 67.40 | -5.27% | 35,125,367 | 2.06 |
| Oct 21, 2026 | 74.05 | 74.60 | 71.15 | 71.15 | 71.15 | -3.39% | 19,478,240 | 1.15 |
| Oct 20, 2026 | 73.75 | 74.40 | 73.25 | 73.65 | 73.65 | -0.14% | 13,690,566 | 0.80 |
| Oct 19, 2026 | 73.75 | 74.65 | 73.00 | 73.75 | 73.75 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 73.50 | 74.65 | 73.00 | 73.75 | 73.75 | +1.10% | 12,817,758 | 0.74 |
| Oct 15, 2026 | 72.85 | 73.70 | 71.80 | 72.95 | 72.95 | +0.14% | 16,015,725 | 0.92 |
| Oct 14, 2026 | 73.50 | 73.90 | 72.40 | 72.85 | 72.85 | -0.55% | 15,097,121 | 0.86 |
| Oct 13, 2026 | 73.15 | 74.70 | 71.70 | 73.25 | 73.25 | -1.48% | 21,335,035 | 1.20 |
| Oct 12, 2026 | 76.30 | 77.60 | 73.65 | 74.35 | 74.35 | -1.65% | 24,467,553 | 1.39 |
| Oct 09, 2026 | 73.95 | 76.20 | 73.65 | 75.60 | 75.60 | +3.70% | 20,054,047 | 1.13 |
| Oct 08, 2026 | 74.30 | 75.45 | 72.75 | 72.90 | 72.90 | -2.21% | 18,847,623 | 1.07 |
| Oct 07, 2026 | 75.00 | 75.30 | 74.15 | 74.55 | 74.55 | -0.60% | 6,125,352 | 0.34 |
| Oct 06, 2026 | 75.15 | 75.45 | 74.25 | 75.00 | 75.00 | +1.21% | 10,043,707 | 0.55 |
| Oct 05, 2026 | 73.75 | 74.20 | 72.75 | 74.10 | 74.10 | +0.27% | 9,860,715 | 0.53 |
| Oct 02, 2026 | 74.60 | 74.90 | 73.30 | 73.90 | 73.90 | -2.25% | 15,537,318 | 0.83 |
| Oct 01, 2026 | 75.60 | 75.65 | 73.70 | 75.60 | 75.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 74.70 | 75.65 | 73.70 | 75.60 | 75.60 | -0.20% | 18,982,584 | 0.95 |
| Sep 29, 2026 | 77.70 | 77.70 | 74.50 | 75.75 | 75.75 | -2.51% | 28,706,871 | 1.41 |
| Sep 28, 2026 | 77.95 | 78.90 | 77.35 | 77.70 | 77.70 | -0.51% | 14,740,862 | 0.73 |
| Sep 25, 2026 | 78.00 | 79.00 | 76.40 | 78.10 | 78.10 | -1.76% | 15,449,813 | 0.76 |
| Sep 24, 2026 | 79.90 | 80.70 | 78.90 | 79.50 | 79.50 | -1.06% | 13,389,769 | 0.65 |
| Sep 23, 2026 | 80.90 | 81.35 | 80.15 | 80.35 | 80.35 | -1.23% | 10,600,554 | 0.51 |
| Sep 22, 2026 | 80.75 | 82.00 | 79.65 | 81.35 | 81.35 | +0.18% | 16,294,365 | 0.77 |
| Sep 21, 2026 | 81.50 | 81.75 | 80.45 | 81.20 | 81.20 | -0.37% | 17,649,355 | 0.83 |
| Sep 18, 2026 | 79.60 | 81.60 | 79.40 | 81.50 | 81.50 | +0.43% | 22,056,500 | 1.03 |
| Sep 17, 2026 | 79.20 | 81.25 | 77.80 | 81.15 | 81.15 | +2.46% | 16,968,844 | 0.78 |
| Sep 16, 2026 | 79.45 | 79.75 | 78.30 | 79.20 | 79.20 | +0.19% | 9,957,180 | 0.46 |
| Sep 15, 2026 | 80.85 | 81.00 | 78.85 | 79.05 | 79.05 | -1.43% | 12,856,800 | 0.59 |
| Sep 14, 2026 | 79.00 | 81.05 | 78.60 | 80.20 | 80.20 | +0.44% | 19,787,727 | 0.90 |
| Sep 11, 2026 | 78.40 | 80.50 | 78.00 | 79.85 | 79.85 | +0.38% | 21,297,641 | 0.97 |
| Sep 10, 2026 | 80.50 | 80.85 | 79.05 | 79.55 | 79.55 | -2.75% | 26,256,340 | 1.20 |
| Sep 09, 2026 | 83.35 | 83.50 | 81.45 | 81.80 | 81.80 | -2.44% | 27,604,650 | 1.27 |
| Sep 08, 2026 | 83.60 | 84.40 | 83.00 | 83.85 | 83.85 | -0.77% | 16,813,986 | 0.77 |
| Sep 07, 2026 | 85.30 | 85.75 | 83.80 | 84.50 | 84.50 | -1.92% | 13,868,455 | 0.63 |
| Sep 04, 2026 | 85.70 | 86.90 | 85.40 | 86.15 | 86.15 | +0.53% | 20,988,365 | 0.95 |
