Want to see HK:1209 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
37.00
37.76
37.00
37.18
37.18
-2.67%
1,980,155
0.41
Oct 01, 2026
38.20
38.44
36.92
38.20
38.20
0.00%
0
0.00
Sep 30, 2026
38.06
38.44
36.92
38.20
38.20
-0.37%
5,709,164
1.19
Sep 29, 2026
37.34
38.92
37.34
38.34
38.34
+0.68%
4,244,232
0.88
Sep 28, 2026
36.84
38.20
36.80
38.08
38.08
+2.92%
5,627,441
1.18
Sep 25, 2026
37.80
37.80
36.70
37.00
37.00
-2.12%
1,846,716
0.39
Sep 24, 2026
37.66
38.16
37.52
37.80
37.80
-0.74%
3,374,588
0.70
Sep 23, 2026
37.10
38.42
37.10
38.08
38.08
+1.71%
3,575,712
0.74
Sep 22, 2026
37.56
37.98
37.22
37.44
37.44
-1.16%
3,690,801
0.77
Sep 21, 2026
37.42
38.06
36.46
37.88
37.88
+0.91%
4,609,256
0.96
Sep 18, 2026
37.54
37.96
36.88
37.54
37.54
+0.91%
5,757,758
1.21
Sep 17, 2026
38.06
38.08
37.12
37.20
37.20
-2.26%
4,983,098
1.05
Sep 16, 2026
38.00
38.34
37.84
38.06
38.06
-0.37%
3,191,353
0.68
Sep 15, 2026
38.42
38.64
37.82
38.20
38.20
-0.31%
5,340,129
1.14
Sep 14, 2026
38.04
38.70
37.60
38.32
38.32
+0.42%
4,804,862
1.02
Sep 11, 2026
37.88
38.34
37.76
38.16
38.16
-0.83%
4,125,427
0.86
Sep 10, 2026
38.78
39.10
38.30
38.48
38.48
-2.41%
4,565,296
0.96
Sep 09, 2026
40.54
40.86
40.08
40.56
39.43
-0.59%
6,082,441
1.27
Sep 08, 2026
39.80
41.18
39.48
40.80
39.66
+2.26%
5,611,029
1.16
Sep 07, 2026
41.20
41.24
39.58
39.90
38.79
-3.30%
3,740,483
0.77
Sep 04, 2026
40.80
42.00
40.46
41.26
40.11
+2.03%
9,062,455
1.90
Sep 03, 2026
39.06
40.70
39.06
40.44
39.31
+3.59%
8,807,183
1.87
Sep 02, 2026
39.00
39.16
37.72
39.04
37.95
+0.36%
4,894,514
1.03
Sep 01, 2026
39.14
39.26
38.38
38.90
37.82
-0.51%
7,624,840
1.60
Aug 31, 2026
41.00
42.30
38.32
39.10
38.01
-3.27%
12,998,312
2.78
Aug 28, 2026
40.34
41.08
39.86
40.42
39.29
+0.20%
4,815,480
1.02
Aug 27, 2026
40.50
40.84
40.00
40.34
39.22
-0.39%
3,353,524
0.70
Aug 26, 2026
40.00
40.78
39.68
40.50
39.37
+1.20%
3,068,614
0.63
Aug 25, 2026
39.72
40.70
39.72
40.02
38.91
+0.76%
2,571,623
0.52
Aug 24, 2026
41.20
41.36
39.54
39.72
38.61
-3.59%
6,001,241
1.22
Aug 21, 2026
41.00
41.94
40.88
41.20
40.05
+1.33%
3,471,674
0.71
Aug 20, 2026
41.00
41.78
40.52
40.66
39.53
-0.44%
4,489,976
0.93
Aug 19, 2026
39.52
41.00
39.52
40.84
39.70
+2.05%
3,661,885
0.76
Aug 18, 2026
40.00
40.40
39.84
40.02
38.91
+0.05%
8,377,391
1.77
Aug 17, 2026
40.20
40.40
39.86
40.00
38.89
+0.40%
1,351,011
0.28
Aug 14, 2026
40.04
40.36
39.34
39.84
38.73
-0.20%
2,168,840
0.45
Aug 13, 2026
40.60
40.88
39.84
39.92
38.81
-2.63%
3,729,763
0.77
Aug 12, 2026
39.50
41.14
39.20
41.00
39.86
+2.96%
8,805,627
1.86
Aug 11, 2026
40.16
40.32
39.74
39.82
38.71
-0.85%
4,231,293
0.90
Aug 10, 2026
39.96
40.90
39.86
40.16
39.04
+0.50%
2,329,024
0.50
Aug 07, 2026
39.22
40.06
39.16
39.96
38.85
+1.58%
2,467,462
0.53
Aug 06, 2026
39.56
39.86
39.02
39.34
38.24
-1.55%
5,214,245
1.12
Aug 05, 2026
39.30
40.20
39.10
39.96
38.85
+1.52%
5,554,644
1.21
Aug 04, 2026
40.60
40.60
39.08
39.36
38.26
-2.04%
3,551,104
0.77
Aug 03, 2026
40.10
40.68
39.60
40.18
39.06
+0.65%
4,462,961
0.98
Jul 31, 2026
40.78
40.78
39.30
39.92
38.81
-1.77%
5,046,276
1.13
Jul 30, 2026
40.10
41.20
39.96
40.64
39.51
+1.35%
4,750,506
1.07
Jul 29, 2026
39.28
40.70
38.88
40.10
38.98
+2.77%
7,914,084
1.84
Jul 28, 2026
39.04
39.64
38.78
39.02
37.93
-0.05%
6,236,240
1.47
Jul 27, 2026
38.92
39.26
38.68
39.04
37.95
+1.40%
2,958,102
0.70
Rows: