Want to see HK:1205 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
2,644,000
0.39
Oct 29, 2026
0.44
0.46
0.44
0.45
0.45
+2.30%
4,584,000
0.68
Oct 28, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
2,238,000
0.33
Oct 27, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
2,900,000
0.43
Oct 26, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
5,852,000
0.88
Oct 23, 2026
0.46
0.46
0.44
0.45
0.45
-1.10%
2,818,000
0.43
Oct 22, 2026
0.48
0.48
0.46
0.46
0.46
-5.21%
3,954,000
0.60
Oct 21, 2026
0.49
0.49
0.47
0.48
0.48
-2.04%
3,442,000
0.52
Oct 20, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
3,820,000
0.58
Oct 19, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Oct 16, 2026
0.51
0.51
0.49
0.49
0.49
-2.00%
5,204,000
0.80
Oct 15, 2026
0.52
0.52
0.50
0.50
0.50
-2.91%
6,986,200
1.08
Oct 14, 2026
0.54
0.57
0.52
0.52
0.52
-3.56%
26,558,000
4.36
Oct 13, 2026
0.62
0.63
0.60
0.62
0.53
0.00%
20,582,000
3.56
Oct 12, 2026
0.62
0.63
0.59
0.62
0.53
0.00%
22,608,800
4.14
Oct 09, 2026
0.61
0.62
0.60
0.62
0.53
+2.69%
16,712,119
3.20
Oct 08, 2026
0.61
0.62
0.60
0.60
0.52
-3.35%
11,907,000
2.35
Oct 07, 2026
0.62
0.64
0.62
0.62
0.54
0.00%
14,244,000
2.92
Oct 06, 2026
0.63
0.64
0.62
0.62
0.54
-0.74%
11,297,400
2.39
Oct 05, 2026
0.60
0.63
0.59
0.63
0.54
+5.04%
16,094,000
3.57
Oct 02, 2026
0.59
0.60
0.56
0.60
0.52
0.00%
25,118,000
6.03
Oct 01, 2026
0.60
0.60
0.58
0.60
0.52
0.00%
0
0.00
Sep 30, 2026
0.59
0.60
0.58
0.60
0.52
+1.78%
7,246,120
1.77
Sep 29, 2026
0.59
0.59
0.58
0.59
0.51
-0.98%
1,828,000
0.44
Sep 28, 2026
0.59
0.59
0.57
0.59
0.51
0.00%
4,620,000
1.12
Sep 25, 2026
0.59
0.61
0.58
0.59
0.51
+0.99%
10,706,000
2.65
Sep 24, 2026
0.58
0.59
0.57
0.59
0.51
+2.63%
9,416,000
2.33
Sep 23, 2026
0.57
0.59
0.57
0.57
0.49
-1.00%
4,942,000
0.29
Sep 22, 2026
0.57
0.59
0.56
0.58
0.50
+1.84%
10,946,100
0.65
Sep 21, 2026
0.54
0.57
0.52
0.57
0.49
+8.65%
40,476,000
2.50
Sep 18, 2026
0.50
0.52
0.50
0.52
0.45
+5.13%
2,266,000
0.14
Sep 17, 2026
0.49
0.50
0.49
0.50
0.43
+0.94%
782,000
0.05
Sep 16, 2026
0.49
0.50
0.49
0.49
0.43
0.00%
921,200
0.06
Sep 15, 2026
0.50
0.50
0.49
0.49
0.43
-2.07%
1,794,000
0.11
Sep 14, 2026
0.50
0.50
0.49
0.50
0.43
0.00%
1,919,000
0.11
Sep 11, 2026
0.51
0.51
0.50
0.50
0.43
-1.81%
3,342,000
0.20
Sep 10, 2026
0.51
0.51
0.50
0.51
0.44
-1.12%
2,026,000
0.12
Sep 09, 2026
0.51
0.52
0.51
0.52
0.45
+2.05%
5,071,950
0.30
Sep 08, 2026
0.51
0.52
0.51
0.51
0.44
-0.90%
1,062,000
0.06
Sep 07, 2026
0.51
0.52
0.51
0.51
0.44
-2.00%
782,000
0.04
Sep 04, 2026
0.51
0.52
0.51
0.52
0.45
+0.89%
2,823,900
0.16
Sep 03, 2026
0.52
0.52
0.51
0.52
0.45
0.00%
1,140,200
0.06
Sep 02, 2026
0.51
0.52
0.51
0.52
0.45
0.00%
580,000
0.03
Sep 01, 2026
0.53
0.53
0.51
0.52
0.45
-1.76%
5,418,000
0.30
Aug 31, 2026
0.52
0.53
0.52
0.53
0.46
+1.79%
9,593,000
0.54
Aug 28, 2026
0.51
0.52
0.51
0.52
0.45
+1.13%
3,634,800
0.21
Aug 27, 2026
0.51
0.52
0.51
0.51
0.44
+0.91%
1,879,600
0.11
Aug 26, 2026
0.51
0.52
0.51
0.51
0.44
-2.01%
4,766,000
0.27
Aug 25, 2026
0.52
0.52
0.51
0.52
0.45
-0.89%
5,837,822
0.33
Aug 24, 2026
0.52
0.53
0.50
0.52
0.45
+2.04%
7,070,000
0.40
Rows: