TipRanks
GDH Guangnan (Holdings) Limited (HK:1203)
:1203
Hong Kong Market
1203
GDH Guangnan (Holdings) Limited
RESEARCH TOOLSreports
Want to see HK:1203 full AI Analyst Report?

GDH Guangnan (Holdings) Limited (1203) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
83,171
0.54
Oct 01, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Sep 30, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Sep 29, 2026
0.64
0.66
0.64
0.66
0.66
-0.76%
138,000
0.86
Sep 28, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Sep 25, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Sep 24, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
40,000
0.25
Sep 23, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Sep 22, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Sep 21, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
110,000
0.65
Sep 18, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Sep 17, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Sep 16, 2026
0.65
0.66
0.64
0.66
0.66
0.00%
59,400
0.34
Sep 15, 2026
0.65
0.66
0.65
0.66
0.66
-1.49%
12,000
0.07
Sep 14, 2026
0.65
0.68
0.65
0.67
0.67
+2.29%
268,000
1.54
Sep 11, 2026
0.63
0.66
0.63
0.66
0.66
-0.76%
142,000
0.81
Sep 10, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Sep 09, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Sep 08, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Sep 07, 2026
0.65
0.66
0.65
0.66
0.66
-1.49%
4,800
0.03
Sep 04, 2026
0.63
0.69
0.63
0.67
0.67
+0.75%
82,000
0.47
Sep 03, 2026
0.62
0.67
0.62
0.67
0.67
+3.91%
18,000
0.10
Sep 02, 2026
0.63
0.64
0.61
0.64
0.64
0.00%
846,000
5.22
Sep 01, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
14,000
0.09
Aug 31, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
104,400
0.65
Aug 28, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
812,000
5.24
Aug 27, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
162,000
1.06
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
184,000
1.22
Aug 25, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
69,000
0.45
Aug 24, 2026
0.65
0.66
0.64
0.66
0.66
0.00%
150,000
0.99
Aug 21, 2026
0.65
0.66
0.64
0.66
0.66
0.00%
90,000
0.59
Aug 20, 2026
0.65
0.66
0.64
0.66
0.66
0.00%
142,000
0.95
Aug 19, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Aug 18, 2026
0.65
0.66
0.64
0.66
0.66
0.00%
324,000
1.91
Aug 17, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
196,000
1.18
Aug 14, 2026
0.66
0.67
0.65
0.66
0.66
-2.24%
208,000
1.26
Aug 13, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
18,000
0.11
Aug 12, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Aug 11, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Aug 10, 2026
0.65
0.67
0.65
0.67
0.67
-1.47%
356,000
2.09
Aug 07, 2026
0.65
0.68
0.64
0.68
0.68
+1.49%
164,000
0.96
Aug 06, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Aug 05, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Aug 04, 2026
0.65
0.67
0.64
0.67
0.67
+3.08%
132,000
0.76
Aug 03, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
146,000
0.85
Jul 31, 2026
0.64
0.67
0.64
0.65
0.65
+1.56%
65,000
0.38
Jul 30, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
542,000
3.28
Jul 29, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
146,600
0.90
Jul 28, 2026
0.65
0.65
0.64
0.65
0.65
-1.52%
262,000
1.62
Jul 27, 2026
0.69
0.69
0.63
0.66
0.66
-8.33%
1,366,000
9.60
Rows:
50